5.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.25 | 5.27 | 400.6K |
| 09:35 | 5.27 | 5.28 | 5.26 | 5.28 | 373.4K |
| 09:40 | 5.27 | 5.28 | 5.26 | 5.26 | 421.5K |
| 09:45 | 5.26 | 5.27 | 5.24 | 5.25 | 921.1K |
| 09:50 | 5.25 | 5.26 | 5.24 | 5.24 | 211.9K |
| 09:55 | 5.24 | 5.26 | 5.24 | 5.25 | 448.7K |
| 10:00 | 5.24 | 5.25 | 5.24 | 5.25 | 241.6K |
| 10:05 | 5.25 | 5.25 | 5.24 | 5.25 | 203.6K |
| 10:10 | 5.24 | 5.25 | 5.23 | 5.23 | 456.3K |
| 10:15 | 5.23 | 5.24 | 5.23 | 5.23 | 299.7K |
| 10:20 | 5.23 | 5.24 | 5.23 | 5.23 | 124.0K |
| 10:25 | 5.24 | 5.24 | 5.23 | 5.23 | 124.3K |
| 10:30 | 5.24 | 5.24 | 5.22 | 5.23 | 762.3K |
| 10:35 | 5.22 | 5.23 | 5.22 | 5.22 | 430.2K |
| 10:40 | 5.22 | 5.23 | 5.22 | 5.23 | 340.6K |
| 10:45 | 5.23 | 5.24 | 5.23 | 5.24 | 133.0K |
| 10:50 | 5.24 | 5.24 | 5.23 | 5.23 | 68.6K |
| 10:55 | 5.23 | 5.24 | 5.22 | 5.23 | 205.6K |
| 11:00 | 5.22 | 5.24 | 5.22 | 5.23 | 181.4K |
| 11:05 | 5.23 | 5.24 | 5.22 | 5.24 | 295.6K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.24 | 19.4K |
| 11:15 | 5.23 | 5.25 | 5.23 | 5.25 | 274.7K |
| 11:20 | 5.25 | 5.25 | 5.24 | 5.24 | 33.6K |
| 11:25 | 5.24 | 5.25 | 5.24 | 5.25 | 46.8K |
| 13:00 | 5.25 | 5.25 | 5.23 | 5.24 | 192.3K |
| 13:05 | 5.24 | 5.25 | 5.24 | 5.24 | 64.8K |
| 13:10 | 5.25 | 5.25 | 5.24 | 5.25 | 76.3K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.24 | 67.4K |
| 13:20 | 5.24 | 5.24 | 5.23 | 5.24 | 231.0K |
| 13:25 | 5.23 | 5.25 | 5.23 | 5.23 | 77.0K |
| 13:30 | 5.24 | 5.24 | 5.23 | 5.24 | 137.6K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.24 | 66.0K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.25 | 60.3K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.24 | 193.3K |
| 13:50 | 5.24 | 5.25 | 5.24 | 5.25 | 130.2K |
| 13:55 | 5.25 | 5.26 | 5.24 | 5.26 | 422.2K |
| 14:00 | 5.25 | 5.26 | 5.25 | 5.26 | 71.5K |
| 14:05 | 5.26 | 5.26 | 5.25 | 5.26 | 151.8K |
| 14:10 | 5.25 | 5.26 | 5.25 | 5.26 | 237.6K |
| 14:15 | 5.26 | 5.28 | 5.26 | 5.27 | 725.7K |
| 14:20 | 5.28 | 5.28 | 5.26 | 5.27 | 350.0K |
| 14:25 | 5.27 | 5.28 | 5.27 | 5.27 | 106.4K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.26 | 190.6K |
| 14:35 | 5.27 | 5.27 | 5.26 | 5.27 | 119.9K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.26 | 107.4K |
| 14:45 | 5.26 | 5.27 | 5.26 | 5.26 | 248.3K |
| 14:50 | 5.27 | 5.27 | 5.26 | 5.27 | 354.1K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.26 | 153.2K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |