5.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.12 | 5.10 | 5.11 | 486.8K |
| 09:35 | 5.11 | 5.13 | 5.10 | 5.10 | 884.8K |
| 09:40 | 5.11 | 5.11 | 5.09 | 5.10 | 744.8K |
| 09:45 | 5.10 | 5.11 | 5.09 | 5.10 | 623.3K |
| 09:50 | 5.10 | 5.11 | 5.09 | 5.09 | 426.7K |
| 09:55 | 5.10 | 5.10 | 5.08 | 5.09 | 406.9K |
| 10:00 | 5.09 | 5.10 | 5.08 | 5.09 | 511.8K |
| 10:05 | 5.10 | 5.10 | 5.09 | 5.10 | 155.1K |
| 10:10 | 5.09 | 5.10 | 5.09 | 5.09 | 161.9K |
| 10:15 | 5.09 | 5.10 | 5.09 | 5.09 | 182.9K |
| 10:20 | 5.09 | 5.09 | 5.08 | 5.08 | 189.4K |
| 10:25 | 5.08 | 5.11 | 5.08 | 5.10 | 779.4K |
| 10:30 | 5.11 | 5.12 | 5.10 | 5.11 | 346.8K |
| 10:35 | 5.10 | 5.11 | 5.10 | 5.10 | 519.6K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.10 | 108.1K |
| 10:45 | 5.10 | 5.10 | 5.09 | 5.09 | 90.5K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.09 | 73.6K |
| 10:55 | 5.10 | 5.10 | 5.09 | 5.10 | 81.4K |
| 11:00 | 5.10 | 5.10 | 5.09 | 5.09 | 99.5K |
| 11:05 | 5.09 | 5.10 | 5.08 | 5.08 | 104.6K |
| 11:10 | 5.09 | 5.10 | 5.08 | 5.08 | 34.8K |
| 11:15 | 5.09 | 5.09 | 5.08 | 5.09 | 47.9K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.09 | 164.0K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.10 | 30.6K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:00 | 5.09 | 5.10 | 5.08 | 5.10 | 141.8K |
| 13:05 | 5.10 | 5.10 | 5.08 | 5.10 | 98.5K |
| 13:10 | 5.10 | 5.10 | 5.09 | 5.09 | 137.2K |
| 13:15 | 5.10 | 5.10 | 5.09 | 5.09 | 196.8K |
| 13:20 | 5.08 | 5.09 | 5.08 | 5.09 | 106.4K |
| 13:25 | 5.08 | 5.09 | 5.08 | 5.08 | 213.6K |
| 13:30 | 5.09 | 5.09 | 5.08 | 5.08 | 181.5K |
| 13:35 | 5.08 | 5.09 | 5.08 | 5.09 | 45.5K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.09 | 121.4K |
| 13:45 | 5.09 | 5.09 | 5.08 | 5.08 | 110.7K |
| 13:50 | 5.09 | 5.09 | 5.08 | 5.09 | 97.3K |
| 13:55 | 5.08 | 5.09 | 5.07 | 5.08 | 269.9K |
| 14:00 | 5.08 | 5.08 | 5.07 | 5.07 | 148.3K |
| 14:05 | 5.08 | 5.08 | 5.07 | 5.08 | 93.6K |
| 14:10 | 5.07 | 5.09 | 5.07 | 5.09 | 390.4K |
| 14:15 | 5.08 | 5.09 | 5.08 | 5.08 | 39.9K |
| 14:20 | 5.09 | 5.10 | 5.08 | 5.09 | 443.6K |
| 14:25 | 5.09 | 5.10 | 5.08 | 5.09 | 164.9K |
| 14:30 | 5.08 | 5.10 | 5.08 | 5.08 | 988.1K |
| 14:35 | 5.09 | 5.10 | 5.08 | 5.08 | 282.5K |
| 14:40 | 5.10 | 5.10 | 5.08 | 5.09 | 140.3K |
| 14:45 | 5.09 | 5.10 | 5.08 | 5.10 | 230.3K |
| 14:50 | 5.09 | 5.10 | 5.09 | 5.10 | 193.7K |
| 14:55 | 5.10 | 5.10 | 5.09 | 5.09 | 225.4K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |