5.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.05 | 5.06 | 828.7K |
| 09:35 | 5.05 | 5.06 | 5.04 | 5.05 | 911.8K |
| 09:40 | 5.05 | 5.06 | 5.05 | 5.06 | 376.2K |
| 09:45 | 5.05 | 5.08 | 5.05 | 5.05 | 388.8K |
| 09:50 | 5.05 | 5.05 | 5.04 | 5.04 | 496.3K |
| 09:55 | 5.05 | 5.05 | 5.02 | 5.03 | 906.0K |
| 10:00 | 5.02 | 5.03 | 5.01 | 5.02 | 933.3K |
| 10:05 | 5.02 | 5.03 | 5.01 | 5.01 | 570.7K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.01 | 1,085.5K |
| 10:15 | 5.00 | 5.02 | 5.00 | 5.00 | 649.0K |
| 10:20 | 5.00 | 5.00 | 4.98 | 4.98 | 1,355.0K |
| 10:25 | 4.98 | 4.98 | 4.94 | 4.95 | 888.9K |
| 10:30 | 4.95 | 4.96 | 4.93 | 4.96 | 733.2K |
| 10:35 | 4.96 | 4.97 | 4.94 | 4.95 | 746.0K |
| 10:40 | 4.95 | 4.97 | 4.94 | 4.97 | 396.9K |
| 10:45 | 4.97 | 4.98 | 4.96 | 4.98 | 265.9K |
| 10:50 | 4.98 | 4.98 | 4.96 | 4.98 | 461.9K |
| 10:55 | 4.99 | 4.99 | 4.97 | 4.99 | 316.5K |
| 11:00 | 4.99 | 5.00 | 4.98 | 4.98 | 81.9K |
| 11:05 | 4.99 | 5.00 | 4.98 | 4.98 | 164.8K |
| 11:10 | 4.99 | 5.01 | 4.99 | 5.00 | 274.0K |
| 11:15 | 4.99 | 5.02 | 4.99 | 5.02 | 207.7K |
| 11:20 | 5.01 | 5.02 | 4.99 | 5.00 | 183.3K |
| 11:25 | 4.99 | 5.00 | 4.98 | 4.99 | 86.1K |
| 13:00 | 4.98 | 4.99 | 4.97 | 4.97 | 271.0K |
| 13:05 | 4.97 | 4.99 | 4.97 | 4.98 | 236.1K |
| 13:10 | 4.99 | 5.01 | 4.98 | 5.00 | 317.3K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 126.8K |
| 13:20 | 5.00 | 5.00 | 4.99 | 5.00 | 49.2K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.01 | 153.0K |
| 13:30 | 5.00 | 5.03 | 5.00 | 5.01 | 271.2K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.01 | 63.1K |
| 13:40 | 5.00 | 5.01 | 4.99 | 5.00 | 64.7K |
| 13:45 | 5.00 | 5.00 | 4.99 | 5.00 | 55.4K |
| 13:50 | 4.99 | 5.01 | 4.99 | 5.01 | 297.6K |
| 13:55 | 5.00 | 5.01 | 4.99 | 5.00 | 413.6K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.01 | 132.4K |
| 14:05 | 5.01 | 5.01 | 4.99 | 4.99 | 99.0K |
| 14:10 | 4.99 | 5.00 | 4.98 | 5.00 | 415.0K |
| 14:15 | 5.00 | 5.02 | 4.99 | 5.01 | 191.3K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.03 | 176.6K |
| 14:25 | 5.02 | 5.04 | 5.02 | 5.03 | 297.8K |
| 14:30 | 5.03 | 5.05 | 5.03 | 5.04 | 565.4K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.04 | 146.1K |
| 14:40 | 5.04 | 5.05 | 5.03 | 5.04 | 168.8K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.04 | 304.4K |
| 14:50 | 5.04 | 5.05 | 5.03 | 5.04 | 397.5K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.04 | 352.9K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |