5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.00 | 4.95 | 4.97 | 791.2K |
| 09:35 | 4.97 | 5.02 | 4.97 | 5.02 | 837.7K |
| 09:40 | 5.03 | 5.03 | 5.01 | 5.02 | 445.4K |
| 09:45 | 5.02 | 5.02 | 4.99 | 4.99 | 320.7K |
| 09:50 | 4.99 | 5.00 | 4.98 | 4.99 | 312.1K |
| 09:55 | 4.99 | 5.01 | 4.98 | 5.01 | 403.4K |
| 10:00 | 5.00 | 5.01 | 5.00 | 5.00 | 427.8K |
| 10:05 | 5.00 | 5.03 | 5.00 | 5.03 | 813.5K |
| 10:10 | 5.03 | 5.05 | 5.02 | 5.05 | 926.0K |
| 10:15 | 5.05 | 5.10 | 5.05 | 5.09 | 1,851.4K |
| 10:20 | 5.09 | 5.09 | 5.07 | 5.07 | 393.3K |
| 10:25 | 5.07 | 5.08 | 5.07 | 5.08 | 148.5K |
| 10:30 | 5.08 | 5.09 | 5.07 | 5.09 | 278.0K |
| 10:35 | 5.08 | 5.08 | 5.07 | 5.07 | 162.1K |
| 10:40 | 5.08 | 5.09 | 5.07 | 5.08 | 458.1K |
| 10:45 | 5.08 | 5.09 | 5.08 | 5.08 | 160.7K |
| 10:50 | 5.08 | 5.09 | 5.08 | 5.08 | 449.7K |
| 10:55 | 5.08 | 5.09 | 5.07 | 5.07 | 346.2K |
| 11:00 | 5.08 | 5.09 | 5.07 | 5.09 | 459.4K |
| 11:05 | 5.08 | 5.09 | 5.08 | 5.08 | 265.7K |
| 11:10 | 5.08 | 5.08 | 5.07 | 5.08 | 64.4K |
| 11:15 | 5.08 | 5.08 | 5.06 | 5.07 | 163.3K |
| 11:20 | 5.07 | 5.07 | 5.06 | 5.06 | 183.8K |
| 11:25 | 5.06 | 5.07 | 5.06 | 5.06 | 19.2K |
| 13:00 | 5.07 | 5.07 | 5.06 | 5.06 | 142.4K |
| 13:05 | 5.07 | 5.08 | 5.06 | 5.06 | 262.8K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.06 | 40.7K |
| 13:15 | 5.07 | 5.07 | 5.06 | 5.06 | 151.2K |
| 13:20 | 5.06 | 5.07 | 5.06 | 5.07 | 53.7K |
| 13:25 | 5.06 | 5.07 | 5.05 | 5.06 | 111.1K |
| 13:30 | 5.06 | 5.06 | 5.05 | 5.05 | 44.0K |
| 13:35 | 5.05 | 5.06 | 5.05 | 5.06 | 75.8K |
| 13:40 | 5.05 | 5.06 | 5.05 | 5.06 | 383.3K |
| 13:45 | 5.06 | 5.06 | 5.05 | 5.06 | 181.2K |
| 13:50 | 5.06 | 5.06 | 5.04 | 5.05 | 200.1K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.04 | 52.4K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.04 | 65.0K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.05 | 42.7K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.05 | 210.1K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.04 | 34.9K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.05 | 40.9K |
| 14:25 | 5.04 | 5.04 | 5.03 | 5.03 | 266.9K |
| 14:30 | 5.03 | 5.05 | 5.03 | 5.04 | 256.2K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.03 | 465.7K |
| 14:40 | 5.03 | 5.04 | 5.02 | 5.03 | 264.4K |
| 14:45 | 5.03 | 5.04 | 5.02 | 5.03 | 200.0K |
| 14:50 | 5.02 | 5.03 | 5.02 | 5.02 | 257.2K |
| 14:55 | 5.03 | 5.03 | 5.01 | 5.02 | 236.7K |