Shaoxing Xingxin New Material

001358
🏛️ china →
32.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.50 30.00 30.27 240.4K
09:35 30.15 30.20 30.10 30.11 118.2K
09:40 30.10 30.29 30.10 30.25 64.6K
09:45 30.24 30.42 30.15 30.15 56.2K
09:50 30.21 30.29 30.16 30.18 35.9K
09:55 30.16 30.40 30.12 30.29 53.5K
10:00 30.26 30.40 30.25 30.31 44.1K
10:05 30.30 30.30 30.03 30.10 121.3K
10:10 30.11 30.22 30.11 30.22 26.2K
10:15 30.18 30.18 30.02 30.03 80.8K
10:20 30.08 30.09 30.01 30.08 59.1K
10:25 30.07 30.07 29.90 29.90 106.8K
10:30 29.90 29.98 29.81 29.89 60.4K
10:35 29.92 30.07 29.90 30.02 24.7K
10:40 30.02 30.15 30.02 30.15 37.4K
10:45 30.14 30.22 30.13 30.20 21.0K
10:50 30.20 30.23 30.18 30.19 17.9K
10:55 30.18 30.29 30.15 30.17 32.9K
11:00 30.20 30.31 30.18 30.31 20.0K
11:05 30.40 30.40 30.30 30.32 19.9K
11:10 30.32 30.34 30.18 30.18 14.6K
11:15 30.21 30.23 30.18 30.23 10.0K
11:20 30.22 30.30 30.18 30.28 16.9K
11:25 30.28 30.30 30.26 30.26 14.8K
13:00 30.26 30.32 30.24 30.26 29.6K
13:05 30.22 30.22 30.07 30.07 21.8K
13:10 30.06 30.15 29.99 30.02 27.4K
13:15 30.02 30.09 30.00 30.06 13.5K
13:20 30.05 30.16 30.05 30.08 32.7K
13:25 30.05 30.06 30.02 30.02 17.1K
13:30 30.00 30.04 29.99 30.00 26.8K
13:35 30.02 30.02 29.96 29.98 16.2K
13:40 29.99 30.06 29.99 30.06 19.2K
13:45 30.06 30.06 29.99 30.03 26.0K
13:50 30.03 30.12 30.03 30.03 106.9K
13:55 30.02 30.14 29.88 30.14 60.8K
14:00 30.14 30.26 30.12 30.26 33.0K
14:05 30.25 30.28 30.21 30.25 49.1K
14:10 30.25 30.25 30.10 30.15 12.2K
14:15 30.15 30.15 30.00 30.09 17.7K
14:20 30.08 30.11 30.03 30.10 10.5K
14:25 30.12 30.17 30.12 30.16 14.2K
14:30 30.17 30.22 30.11 30.12 13.5K
14:35 30.11 30.13 30.06 30.13 29.2K
14:40 30.13 30.19 30.10 30.17 31.5K
14:45 30.17 30.19 30.11 30.13 47.8K
14:50 30.13 30.18 30.09 30.17 65.5K
14:55 30.17 30.24 30.15 30.21 46.4K
15:40 30.20 30.20 30.20 30.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available