Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.29 15.31 15.00 15.09 206.1K
09:35 15.09 15.09 15.00 15.01 91.8K
09:40 15.01 15.09 15.00 15.06 99.6K
09:45 15.09 15.12 15.07 15.11 18.2K
09:50 15.09 15.14 15.09 15.14 28.6K
09:55 15.14 15.27 15.14 15.26 151.3K
10:00 15.26 15.27 15.16 15.21 75.8K
10:05 15.21 15.28 15.20 15.27 32.5K
10:10 15.26 15.28 15.26 15.28 21.4K
10:15 15.28 15.28 15.24 15.24 18.4K
10:20 15.24 15.26 15.24 15.26 16.2K
10:25 15.25 15.25 15.20 15.21 15.6K
10:30 15.21 15.21 15.19 15.19 8.2K
10:35 15.19 15.20 15.18 15.19 11.1K
10:40 15.19 15.19 15.16 15.16 11.0K
10:45 15.16 15.18 15.16 15.18 7.8K
10:50 15.17 15.17 15.16 15.16 49.2K
10:55 15.16 15.19 15.16 15.16 25.3K
11:00 15.16 15.18 15.16 15.18 31.6K
11:05 15.18 15.18 15.18 15.18 4.2K
11:10 15.18 15.21 15.18 15.19 19.8K
11:15 15.20 15.20 15.17 15.17 5.4K
11:20 15.18 15.18 15.16 15.18 6.9K
11:25 15.18 15.18 15.17 15.17 3.5K
13:00 15.17 15.22 15.16 15.20 67.7K
13:05 15.21 15.21 15.16 15.17 9.1K
13:10 15.18 15.23 15.18 15.22 38.4K
13:15 15.23 15.26 15.23 15.24 16.1K
13:20 15.24 15.25 15.23 15.23 4.9K
13:25 15.23 15.27 15.22 15.27 57.2K
13:30 15.26 15.30 15.26 15.29 62.9K
13:35 15.29 15.29 15.26 15.26 11.3K
13:40 15.27 15.28 15.26 15.27 10.0K
13:45 15.26 15.26 15.22 15.25 34.7K
13:50 15.24 15.26 15.24 15.26 4.0K
13:55 15.26 15.27 15.26 15.26 20.2K
14:00 15.26 15.26 15.21 15.24 11.4K
14:05 15.22 15.25 15.22 15.25 7.7K
14:10 15.25 15.31 15.24 15.31 85.8K
14:15 15.30 15.32 15.29 15.32 84.0K
14:20 15.32 15.41 15.32 15.41 76.7K
14:25 15.41 15.45 15.39 15.44 133.1K
14:30 15.45 15.45 15.38 15.41 42.0K
14:35 15.39 15.50 15.39 15.44 119.1K
14:40 15.44 15.44 15.43 15.43 25.1K
14:45 15.43 15.43 15.38 15.43 75.6K
14:50 15.43 15.47 15.43 15.44 49.1K
14:55 15.43 15.44 15.37 15.44 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available