Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.44 15.55 15.38 15.45 94.0K
09:35 15.47 15.53 15.41 15.46 111.8K
09:40 15.49 15.49 15.42 15.44 38.6K
09:45 15.49 15.56 15.44 15.54 129.5K
09:50 15.54 15.55 15.51 15.54 14.6K
09:55 15.55 15.61 15.54 15.60 43.8K
10:00 15.60 15.60 15.52 15.56 31.4K
10:05 15.56 15.57 15.55 15.55 20.3K
10:10 15.55 15.64 15.54 15.64 57.0K
10:15 15.64 15.64 15.60 15.61 35.1K
10:20 15.61 15.61 15.57 15.59 48.6K
10:25 15.59 15.63 15.59 15.62 45.3K
10:30 15.61 15.62 15.59 15.59 36.1K
10:35 15.59 15.60 15.58 15.58 10.5K
10:40 15.60 15.64 15.59 15.64 72.4K
10:45 15.64 15.66 15.62 15.64 21.3K
10:50 15.64 15.64 15.59 15.62 53.6K
10:55 15.62 15.64 15.59 15.61 14.3K
11:00 15.61 15.61 15.59 15.59 4.3K
11:05 15.61 15.63 15.61 15.61 4.7K
11:10 15.61 15.64 15.59 15.59 33.8K
11:15 15.60 15.63 15.60 15.63 7.8K
11:20 15.62 15.62 15.60 15.62 1.6K
11:25 15.62 15.62 15.61 15.62 2.9K
13:00 15.63 15.64 15.60 15.64 30.5K
13:05 15.64 15.66 15.63 15.64 20.9K
13:10 15.64 15.66 15.64 15.65 10.7K
13:15 15.65 15.68 15.64 15.64 25.9K
13:20 15.65 15.65 15.61 15.62 16.2K
13:25 15.62 15.63 15.61 15.63 7.2K
13:30 15.63 15.63 15.60 15.62 14.1K
13:35 15.61 15.64 15.61 15.63 4.6K
13:40 15.63 15.64 15.58 15.59 36.1K
13:45 15.58 15.59 15.56 15.56 19.4K
13:50 15.57 15.61 15.57 15.60 23.6K
13:55 15.60 15.61 15.60 15.60 11.1K
14:00 15.59 15.61 15.59 15.61 20.1K
14:05 15.61 15.61 15.47 15.47 196.2K
14:10 15.47 15.50 15.46 15.49 39.0K
14:15 15.48 15.49 15.48 15.49 26.1K
14:20 15.49 15.49 15.48 15.49 21.4K
14:25 15.48 15.49 15.47 15.48 46.5K
14:30 15.48 15.50 15.48 15.49 29.5K
14:35 15.49 15.49 15.41 15.41 147.8K
14:40 15.42 15.42 15.39 15.41 67.4K
14:45 15.41 15.41 15.27 15.27 235.6K
14:50 15.29 15.37 15.29 15.35 103.9K
14:55 15.32 15.35 15.31 15.33 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available