Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.30 15.02 15.06 64.4K
09:35 15.06 15.09 15.02 15.06 56.4K
09:40 15.05 15.12 15.04 15.11 38.4K
09:45 15.10 15.12 15.05 15.08 68.7K
09:50 15.08 15.08 15.01 15.01 70.3K
09:55 15.01 15.03 14.98 14.99 91.5K
10:00 14.99 15.10 14.99 15.08 16.6K
10:05 15.09 15.10 15.07 15.09 17.3K
10:10 15.09 15.11 15.00 15.09 117.1K
10:15 15.06 15.11 15.06 15.06 37.1K
10:20 15.04 15.09 15.04 15.09 44.9K
10:25 15.09 15.12 15.08 15.10 24.5K
10:30 15.10 15.11 15.09 15.11 11.6K
10:35 15.11 15.12 15.08 15.09 35.1K
10:40 15.11 15.11 15.08 15.11 9.8K
10:45 15.09 15.09 15.06 15.09 9.9K
10:50 15.09 15.11 15.09 15.09 5.2K
10:55 15.09 15.10 15.07 15.07 14.5K
11:00 15.06 15.11 15.06 15.09 28.3K
11:05 15.06 15.09 15.06 15.07 11.5K
11:10 15.09 15.09 15.06 15.09 1.6K
11:15 15.09 15.14 15.06 15.13 44.6K
11:20 15.12 15.15 15.09 15.09 28.0K
11:25 15.09 15.11 15.09 15.09 4.9K
13:00 15.09 15.11 15.09 15.11 5.2K
13:05 15.11 15.19 15.11 15.17 37.9K
13:10 15.17 15.19 15.17 15.17 5.8K
13:15 15.16 15.18 15.16 15.18 3.2K
13:20 15.16 15.25 15.16 15.24 61.8K
13:25 15.24 15.24 15.23 15.23 50.0K
13:30 15.22 15.22 15.20 15.20 4.6K
13:35 15.21 15.21 15.19 15.19 10.0K
13:40 15.19 15.24 15.17 15.24 38.5K
13:45 15.25 15.26 15.20 15.23 34.9K
13:50 15.24 15.24 15.19 15.19 18.9K
13:55 15.21 15.21 15.19 15.21 2.7K
14:00 15.20 15.24 15.20 15.24 22.4K
14:05 15.25 15.26 15.22 15.26 24.8K
14:10 15.26 15.29 15.24 15.27 24.8K
14:15 15.29 15.36 15.29 15.33 96.5K
14:20 15.29 15.29 15.22 15.24 132.5K
14:25 15.26 15.27 15.19 15.20 45.7K
14:30 15.19 15.19 15.16 15.17 28.8K
14:35 15.15 15.18 15.12 15.15 63.7K
14:40 15.16 15.18 15.11 15.15 45.5K
14:45 15.16 15.16 15.14 15.16 8.9K
14:50 15.17 15.17 15.12 15.13 18.0K
14:55 15.14 15.17 15.14 15.16 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available