19.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.51 | 14.23 | 14.25 | 76.8K |
| 09:35 | 14.26 | 14.27 | 14.23 | 14.26 | 125.6K |
| 09:40 | 14.25 | 14.25 | 14.19 | 14.20 | 159.8K |
| 09:45 | 14.21 | 14.22 | 14.19 | 14.19 | 135.7K |
| 09:50 | 14.19 | 14.27 | 14.19 | 14.27 | 68.2K |
| 09:55 | 14.27 | 14.31 | 14.27 | 14.29 | 73.0K |
| 10:00 | 14.28 | 14.28 | 14.20 | 14.22 | 72.0K |
| 10:05 | 14.22 | 14.24 | 14.22 | 14.24 | 61.8K |
| 10:10 | 14.24 | 14.26 | 14.22 | 14.26 | 42.4K |
| 10:15 | 14.26 | 14.26 | 14.23 | 14.26 | 38.2K |
| 10:20 | 14.26 | 14.27 | 14.24 | 14.26 | 17.0K |
| 10:25 | 14.26 | 14.28 | 14.25 | 14.26 | 33.4K |
| 10:30 | 14.28 | 14.28 | 14.26 | 14.27 | 19.4K |
| 10:35 | 14.27 | 14.28 | 14.24 | 14.24 | 42.7K |
| 10:40 | 14.24 | 14.25 | 14.23 | 14.23 | 47.8K |
| 10:45 | 14.23 | 14.25 | 14.23 | 14.25 | 4.5K |
| 10:50 | 14.25 | 14.26 | 14.24 | 14.24 | 14.4K |
| 10:55 | 14.24 | 14.24 | 14.19 | 14.20 | 67.9K |
| 11:00 | 14.21 | 14.21 | 14.14 | 14.14 | 118.0K |
| 11:05 | 14.14 | 14.17 | 14.14 | 14.17 | 21.2K |
| 11:10 | 14.18 | 14.18 | 14.16 | 14.17 | 21.4K |
| 11:15 | 14.16 | 14.16 | 14.14 | 14.16 | 39.3K |
| 11:20 | 14.16 | 14.16 | 14.11 | 14.11 | 103.9K |
| 11:25 | 14.11 | 14.14 | 14.11 | 14.13 | 23.1K |
| 13:00 | 14.14 | 14.16 | 14.11 | 14.16 | 29.1K |
| 13:05 | 14.17 | 14.19 | 14.16 | 14.19 | 13.2K |
| 13:10 | 14.19 | 14.19 | 14.15 | 14.16 | 37.5K |
| 13:15 | 14.18 | 14.19 | 14.17 | 14.17 | 4.4K |
| 13:20 | 14.19 | 14.19 | 14.18 | 14.19 | 16.2K |
| 13:25 | 14.18 | 14.18 | 14.14 | 14.15 | 37.2K |
| 13:30 | 14.17 | 14.19 | 14.16 | 14.18 | 16.5K |
| 13:35 | 14.18 | 14.18 | 14.16 | 14.16 | 2.7K |
| 13:40 | 14.16 | 14.17 | 14.16 | 14.16 | 13.8K |
| 13:45 | 14.15 | 14.16 | 14.13 | 14.14 | 39.8K |
| 13:50 | 14.14 | 14.15 | 14.11 | 14.15 | 26.1K |
| 13:55 | 14.15 | 14.15 | 14.14 | 14.14 | 25.0K |
| 14:00 | 14.16 | 14.21 | 14.16 | 14.18 | 31.7K |
| 14:05 | 14.18 | 14.18 | 14.16 | 14.16 | 4.8K |
| 14:10 | 14.16 | 14.19 | 14.14 | 14.19 | 6.2K |
| 14:15 | 14.21 | 14.22 | 14.21 | 14.21 | 25.2K |
| 14:20 | 14.22 | 14.22 | 14.20 | 14.20 | 23.7K |
| 14:25 | 14.20 | 14.23 | 14.19 | 14.23 | 27.5K |
| 14:30 | 14.23 | 14.24 | 14.21 | 14.24 | 38.7K |
| 14:35 | 14.23 | 14.24 | 14.21 | 14.24 | 35.6K |
| 14:40 | 14.23 | 14.24 | 14.21 | 14.22 | 25.5K |
| 14:45 | 14.22 | 14.24 | 14.21 | 14.21 | 54.5K |
| 14:50 | 14.21 | 14.24 | 14.21 | 14.23 | 44.8K |
| 14:55 | 14.24 | 14.25 | 14.21 | 14.23 | 43.8K |