Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.46 14.17 14.46 151.2K
09:35 14.44 14.55 14.44 14.52 234.5K
09:40 14.51 14.54 14.49 14.53 105.0K
09:45 14.49 14.49 14.36 14.36 94.4K
09:50 14.38 14.51 14.38 14.45 83.7K
09:55 14.45 14.50 14.44 14.46 173.5K
10:00 14.46 14.46 14.40 14.42 105.0K
10:05 14.41 14.44 14.41 14.44 44.2K
10:10 14.44 14.45 14.41 14.43 37.2K
10:15 14.43 14.44 14.41 14.41 10.3K
10:20 14.40 14.47 14.40 14.46 67.6K
10:25 14.46 14.53 14.46 14.51 105.1K
10:30 14.52 14.53 14.51 14.53 93.2K
10:35 14.52 14.59 14.52 14.56 112.2K
10:40 14.54 14.61 14.54 14.60 104.4K
10:45 14.61 14.66 14.60 14.62 169.4K
10:50 14.62 14.66 14.62 14.66 75.7K
10:55 14.68 14.69 14.59 14.63 167.7K
11:00 14.62 14.62 14.52 14.52 73.4K
11:05 14.53 14.54 14.49 14.52 82.0K
11:10 14.52 14.52 14.51 14.51 24.4K
11:15 14.52 14.53 14.51 14.51 53.9K
11:20 14.51 14.54 14.51 14.52 36.1K
11:25 14.52 14.52 14.51 14.51 38.0K
13:00 14.52 14.53 14.49 14.50 25.4K
13:05 14.51 14.51 14.49 14.49 1.8K
13:10 14.49 14.49 14.44 14.45 83.0K
13:15 14.45 14.47 14.45 14.46 13.6K
13:20 14.46 14.49 14.46 14.48 12.9K
13:25 14.48 14.48 14.47 14.47 1.6K
13:30 14.48 14.48 14.43 14.43 31.0K
13:35 14.43 14.43 14.41 14.42 37.6K
13:40 14.42 14.42 14.41 14.41 12.9K
13:45 14.41 14.43 14.41 14.42 18.2K
13:50 14.43 14.44 14.41 14.41 12.7K
13:55 14.42 14.42 14.41 14.41 52.5K
14:00 14.41 14.44 14.41 14.43 96.7K
14:05 14.47 14.47 14.37 14.37 77.0K
14:10 14.37 14.39 14.36 14.36 34.9K
14:15 14.37 14.37 14.36 14.36 38.3K
14:20 14.37 14.37 14.29 14.29 230.5K
14:25 14.30 14.32 14.29 14.29 83.7K
14:30 14.29 14.29 14.24 14.25 187.0K
14:35 14.25 14.27 14.22 14.22 96.2K
14:40 14.22 14.22 14.18 14.18 283.7K
14:45 14.17 14.18 14.10 14.12 237.7K
14:50 14.12 14.19 14.07 14.12 273.1K
14:55 14.12 14.14 14.12 14.14 91.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available