Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.22 14.23 14.03 14.10 166.8K
09:35 14.10 14.11 14.06 14.08 56.1K
09:40 14.07 14.07 13.95 13.97 166.1K
09:45 13.98 14.01 13.95 13.98 52.8K
09:50 13.98 14.04 13.98 14.04 62.3K
09:55 14.04 14.09 14.02 14.07 45.4K
10:00 14.07 14.08 14.04 14.04 20.8K
10:05 14.04 14.04 14.01 14.01 20.4K
10:10 14.01 14.04 14.01 14.03 20.4K
10:15 14.03 14.03 13.98 14.02 82.6K
10:20 14.09 14.13 14.04 14.11 41.9K
10:25 14.08 14.08 14.04 14.08 20.6K
10:30 14.04 14.05 13.97 13.98 85.6K
10:35 13.99 13.99 13.96 13.98 56.5K
10:40 13.99 14.00 13.96 14.00 61.3K
10:45 14.01 14.01 13.97 13.99 43.3K
10:50 13.99 14.00 13.97 13.97 6.1K
10:55 13.97 13.97 13.95 13.97 12.8K
11:00 13.97 13.98 13.96 13.98 15.1K
11:05 13.98 14.00 13.97 14.00 11.9K
11:10 14.00 14.00 13.98 13.98 13.2K
11:15 13.99 14.01 13.98 13.98 9.3K
11:20 13.97 13.97 13.95 13.95 24.4K
11:25 13.95 13.95 13.87 13.87 147.5K
13:00 13.87 13.92 13.86 13.90 72.2K
13:05 13.88 13.91 13.88 13.91 7.0K
13:10 13.88 13.92 13.88 13.91 37.6K
13:15 13.92 13.92 13.89 13.91 9.8K
13:20 13.93 13.93 13.91 13.93 17.3K
13:25 13.93 13.97 13.93 13.94 12.7K
13:30 13.94 13.96 13.91 13.92 12.1K
13:35 13.91 13.91 13.89 13.89 20.3K
13:40 13.91 13.94 13.91 13.94 22.7K
13:45 13.94 13.97 13.91 13.94 37.4K
13:50 13.94 13.96 13.92 13.96 46.1K
13:55 13.95 13.96 13.95 13.96 15.0K
14:00 13.95 13.96 13.92 13.95 7.8K
14:05 13.96 13.96 13.92 13.92 13.6K
14:10 13.92 13.94 13.90 13.90 25.5K
14:15 13.91 13.93 13.85 13.91 79.7K
14:20 13.91 13.92 13.88 13.89 26.3K
14:25 13.89 13.90 13.88 13.89 18.9K
14:30 13.89 13.92 13.89 13.89 15.6K
14:35 13.90 13.92 13.89 13.91 10.3K
14:40 13.91 13.92 13.89 13.91 12.3K
14:45 13.93 13.94 13.91 13.91 24.4K
14:50 13.91 13.93 13.89 13.92 44.5K
14:55 13.92 13.93 13.90 13.93 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available