19.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.76 | 14.01 | 13.76 | 13.87 | 170.3K |
| 09:35 | 13.87 | 13.93 | 13.80 | 13.82 | 176.4K |
| 09:40 | 13.81 | 13.94 | 13.81 | 13.92 | 101.1K |
| 09:45 | 13.92 | 14.01 | 13.91 | 13.99 | 60.3K |
| 09:50 | 13.99 | 13.99 | 13.95 | 13.98 | 56.9K |
| 09:55 | 13.93 | 14.05 | 13.93 | 13.99 | 113.1K |
| 10:00 | 13.99 | 14.00 | 13.93 | 13.93 | 53.3K |
| 10:05 | 13.92 | 13.97 | 13.90 | 13.95 | 13.6K |
| 10:10 | 13.94 | 13.94 | 13.87 | 13.89 | 47.7K |
| 10:15 | 13.90 | 13.95 | 13.89 | 13.92 | 16.8K |
| 10:20 | 13.92 | 13.94 | 13.91 | 13.91 | 11.8K |
| 10:25 | 13.91 | 13.91 | 13.88 | 13.90 | 96.1K |
| 10:30 | 13.90 | 13.95 | 13.89 | 13.91 | 7.0K |
| 10:35 | 13.91 | 13.95 | 13.91 | 13.93 | 26.8K |
| 10:40 | 13.93 | 13.96 | 13.91 | 13.96 | 10.9K |
| 10:45 | 13.96 | 13.96 | 13.95 | 13.96 | 14.7K |
| 10:50 | 13.97 | 13.98 | 13.96 | 13.97 | 30.3K |
| 10:55 | 13.97 | 13.98 | 13.95 | 13.96 | 31.7K |
| 11:00 | 13.97 | 14.00 | 13.97 | 14.00 | 11.1K |
| 11:05 | 14.02 | 14.02 | 13.97 | 13.98 | 11.7K |
| 11:10 | 14.02 | 14.02 | 13.99 | 14.01 | 8.1K |
| 11:15 | 14.00 | 14.02 | 14.00 | 14.02 | 23.9K |
| 11:20 | 14.01 | 14.04 | 14.00 | 14.03 | 18.3K |
| 11:25 | 14.03 | 14.04 | 14.01 | 14.01 | 17.8K |
| 13:00 | 14.02 | 14.04 | 14.00 | 14.00 | 35.7K |
| 13:05 | 14.00 | 14.02 | 13.99 | 14.02 | 13.8K |
| 13:10 | 14.02 | 14.03 | 14.01 | 14.02 | 23.1K |
| 13:15 | 14.01 | 14.02 | 13.99 | 13.99 | 15.0K |
| 13:20 | 14.00 | 14.01 | 13.99 | 14.01 | 7.5K |
| 13:25 | 14.01 | 14.05 | 14.00 | 14.03 | 53.5K |
| 13:30 | 14.03 | 14.03 | 14.00 | 14.00 | 35.0K |
| 13:35 | 14.00 | 14.00 | 13.99 | 13.99 | 5.1K |
| 13:40 | 14.05 | 14.05 | 14.00 | 14.02 | 57.1K |
| 13:45 | 14.04 | 14.07 | 14.01 | 14.04 | 48.0K |
| 13:50 | 14.04 | 14.08 | 14.04 | 14.06 | 20.4K |
| 13:55 | 14.05 | 14.07 | 14.05 | 14.05 | 12.5K |
| 14:00 | 14.05 | 14.06 | 14.05 | 14.06 | 11.3K |
| 14:05 | 14.06 | 14.10 | 14.06 | 14.07 | 45.4K |
| 14:10 | 14.05 | 14.13 | 14.04 | 14.10 | 67.7K |
| 14:15 | 14.11 | 14.12 | 14.08 | 14.10 | 31.2K |
| 14:20 | 14.10 | 14.10 | 14.08 | 14.08 | 7.5K |
| 14:25 | 14.08 | 14.08 | 14.06 | 14.06 | 8.5K |
| 14:30 | 14.08 | 14.12 | 14.06 | 14.09 | 32.6K |
| 14:35 | 14.09 | 14.09 | 14.06 | 14.07 | 10.1K |
| 14:40 | 14.07 | 14.07 | 14.05 | 14.06 | 8.9K |
| 14:45 | 14.06 | 14.07 | 14.05 | 14.05 | 19.8K |
| 14:50 | 14.05 | 14.06 | 14.03 | 14.03 | 30.8K |
| 14:55 | 14.03 | 14.08 | 14.02 | 14.08 | 38.9K |