Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.01 14.22 14.01 14.18 106.3K
09:35 14.18 14.24 14.14 14.22 84.1K
09:40 14.21 14.25 14.20 14.25 59.9K
09:45 14.26 14.27 14.21 14.26 59.0K
09:50 14.25 14.28 14.24 14.25 64.3K
09:55 14.25 14.33 14.23 14.32 174.9K
10:00 14.32 14.32 14.27 14.28 47.4K
10:05 14.27 14.27 14.23 14.26 30.6K
10:10 14.25 14.27 14.25 14.27 21.6K
10:15 14.27 14.27 14.26 14.26 15.8K
10:20 14.25 14.27 14.24 14.25 69.0K
10:25 14.25 14.29 14.24 14.28 43.5K
10:30 14.28 14.29 14.27 14.28 12.7K
10:35 14.30 14.30 14.25 14.25 24.5K
10:40 14.25 14.25 14.24 14.24 10.2K
10:45 14.24 14.24 14.22 14.23 10.2K
10:50 14.22 14.22 14.20 14.20 55.2K
10:55 14.21 14.21 14.20 14.20 3.8K
11:00 14.21 14.21 14.20 14.20 9.9K
11:05 14.19 14.20 14.19 14.20 10.9K
11:10 14.20 14.20 14.20 14.20 2.8K
11:15 14.19 14.20 14.19 14.20 3.0K
11:20 14.20 14.21 14.19 14.20 6.3K
11:25 14.20 14.20 14.17 14.17 34.4K
13:00 14.20 14.26 14.19 14.19 174.4K
13:05 14.19 14.20 14.18 14.18 7.5K
13:10 14.19 14.21 14.19 14.19 9.7K
13:15 14.20 14.23 14.20 14.23 29.4K
13:20 14.23 14.26 14.23 14.23 34.4K
13:25 14.22 14.23 14.22 14.23 11.8K
13:30 14.22 14.22 14.21 14.21 5.0K
13:35 14.21 14.23 14.20 14.21 38.9K
13:40 14.20 14.22 14.20 14.22 32.6K
13:45 14.22 14.23 14.22 14.23 8.0K
13:50 14.23 14.23 14.22 14.22 8.4K
13:55 14.21 14.23 14.21 14.22 13.0K
14:00 14.20 14.21 14.19 14.19 27.2K
14:05 14.19 14.21 14.18 14.21 26.0K
14:10 14.20 14.20 14.19 14.20 16.4K
14:15 14.20 14.20 14.19 14.19 1.0K
14:20 14.19 14.20 14.18 14.20 30.6K
14:25 14.18 14.20 14.18 14.18 10.8K
14:30 14.19 14.19 14.17 14.19 4.9K
14:35 14.17 14.17 14.15 14.15 26.0K
14:40 14.15 14.16 14.13 14.15 21.9K
14:45 14.16 14.17 14.13 14.17 68.0K
14:50 14.15 14.17 14.15 14.17 30.9K
14:55 14.16 14.18 14.16 14.18 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available