Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.32 14.39 14.24 14.32 103.5K
09:35 14.32 14.38 14.31 14.36 62.2K
09:40 14.36 14.39 14.32 14.32 59.8K
09:45 14.33 14.33 14.22 14.28 125.0K
09:50 14.27 14.37 14.27 14.36 43.6K
09:55 14.35 14.35 14.30 14.34 6.9K
10:00 14.31 14.32 14.31 14.32 18.8K
10:05 14.32 14.33 14.31 14.33 14.1K
10:10 14.33 14.35 14.33 14.35 4.0K
10:15 14.33 14.33 14.32 14.33 5.2K
10:20 14.33 14.33 14.30 14.30 12.3K
10:25 14.30 14.32 14.30 14.32 13.4K
10:30 14.33 14.33 14.30 14.31 20.5K
10:35 14.32 14.34 14.32 14.33 16.0K
10:40 14.31 14.31 14.30 14.30 12.6K
10:45 14.30 14.35 14.30 14.35 21.0K
10:50 14.35 14.36 14.34 14.36 2.7K
10:55 14.36 14.37 14.35 14.35 6.5K
11:00 14.34 14.37 14.33 14.33 12.9K
11:05 14.31 14.34 14.31 14.32 8.1K
11:10 14.33 14.37 14.32 14.37 21.9K
11:15 14.37 14.40 14.37 14.39 76.0K
11:20 14.39 14.40 14.38 14.39 18.2K
11:25 14.39 14.41 14.38 14.41 26.0K
13:00 14.41 14.41 14.33 14.37 53.2K
13:05 14.38 14.39 14.36 14.39 15.3K
13:10 14.39 14.42 14.39 14.41 48.1K
13:15 14.40 14.45 14.39 14.44 107.0K
13:20 14.44 14.52 14.43 14.51 160.1K
13:25 14.52 14.52 14.43 14.43 63.5K
13:30 14.40 14.45 14.40 14.45 29.2K
13:35 14.42 14.45 14.42 14.42 13.7K
13:40 14.42 14.45 14.41 14.45 11.0K
13:45 14.45 14.45 14.36 14.36 53.5K
13:50 14.39 14.42 14.37 14.41 33.9K
13:55 14.40 14.44 14.38 14.40 31.4K
14:00 14.44 14.44 14.39 14.40 38.8K
14:05 14.40 14.45 14.38 14.43 19.8K
14:10 14.39 14.40 14.39 14.40 27.5K
14:15 14.39 14.46 14.39 14.45 42.0K
14:20 14.43 14.43 14.39 14.39 32.9K
14:25 14.40 14.41 14.40 14.41 8.4K
14:30 14.40 14.41 14.40 14.40 13.4K
14:35 14.40 14.42 14.40 14.40 35.4K
14:40 14.40 14.42 14.39 14.40 39.6K
14:45 14.41 14.41 14.40 14.41 17.2K
14:50 14.40 14.40 14.37 14.37 49.0K
14:55 14.37 14.40 14.37 14.40 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available