Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.37 14.46 14.37 14.42 141.0K
09:35 14.43 14.44 14.41 14.41 46.1K
09:40 14.41 14.45 14.41 14.42 63.5K
09:45 14.42 14.42 14.31 14.35 149.2K
09:50 14.35 14.38 14.35 14.36 26.4K
09:55 14.36 14.39 14.34 14.34 43.1K
10:00 14.34 14.34 14.28 14.33 83.6K
10:05 14.32 14.34 14.29 14.33 84.0K
10:10 14.33 14.38 14.33 14.37 22.0K
10:15 14.37 14.37 14.30 14.30 74.0K
10:20 14.30 14.30 14.25 14.26 71.3K
10:25 14.26 14.28 14.23 14.28 72.0K
10:30 14.26 14.36 14.26 14.32 42.4K
10:35 14.31 14.32 14.28 14.29 10.6K
10:40 14.30 14.35 14.27 14.35 100.3K
10:45 14.34 14.35 14.33 14.34 3.7K
10:50 14.33 14.37 14.33 14.34 19.4K
10:55 14.37 14.40 14.37 14.38 7.8K
11:00 14.36 14.38 14.36 14.37 2.9K
11:05 14.38 14.38 14.35 14.35 34.1K
11:10 14.35 14.38 14.35 14.38 5.6K
11:15 14.38 14.38 14.35 14.36 5.6K
11:20 14.35 14.39 14.34 14.34 15.6K
11:25 14.34 14.37 14.33 14.33 13.0K
13:00 14.31 14.33 14.29 14.29 15.0K
13:05 14.31 14.32 14.28 14.28 26.8K
13:10 14.28 14.29 14.24 14.25 44.5K
13:15 14.23 14.23 14.16 14.17 76.2K
13:20 14.18 14.18 14.11 14.13 71.4K
13:25 14.13 14.16 14.09 14.09 86.1K
13:30 14.09 14.14 14.08 14.14 118.1K
13:35 14.14 14.18 14.14 14.15 64.5K
13:40 14.17 14.23 14.16 14.22 21.5K
13:45 14.24 14.24 14.19 14.20 11.6K
13:50 14.20 14.24 14.15 14.18 43.8K
13:55 14.18 14.19 14.13 14.16 23.4K
14:00 14.18 14.21 14.13 14.19 51.2K
14:05 14.18 14.24 14.16 14.24 46.0K
14:10 14.19 14.19 14.15 14.15 27.5K
14:15 14.16 14.24 14.16 14.20 47.0K
14:20 14.20 14.25 14.18 14.25 54.3K
14:25 14.25 14.26 14.23 14.24 30.4K
14:30 14.25 14.25 14.22 14.24 13.8K
14:35 14.25 14.26 14.24 14.25 5.9K
14:40 14.25 14.25 14.21 14.21 27.6K
14:45 14.22 14.26 14.19 14.19 63.3K
14:50 14.20 14.25 14.18 14.22 98.6K
14:55 14.20 14.25 14.18 14.21 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available