Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.13 14.33 14.13 14.26 66.5K
09:35 14.26 14.28 14.24 14.24 28.9K
09:40 14.24 14.28 14.23 14.28 26.5K
09:45 14.27 14.31 14.27 14.28 56.9K
09:50 14.26 14.28 14.25 14.26 44.4K
09:55 14.24 14.28 14.23 14.28 25.6K
10:00 14.27 14.27 14.22 14.24 9.6K
10:05 14.24 14.24 14.22 14.22 12.5K
10:10 14.23 14.24 14.21 14.22 29.9K
10:15 14.24 14.26 14.22 14.25 8.6K
10:20 14.23 14.26 14.23 14.24 43.5K
10:25 14.27 14.32 14.25 14.31 110.0K
10:30 14.32 14.32 14.29 14.30 20.5K
10:35 14.29 14.34 14.27 14.34 42.8K
10:40 14.33 14.35 14.32 14.35 23.5K
10:45 14.36 14.36 14.32 14.32 20.3K
10:50 14.31 14.44 14.29 14.44 141.8K
10:55 14.39 14.39 14.31 14.32 29.4K
11:00 14.32 14.35 14.29 14.32 13.9K
11:05 14.32 14.33 14.31 14.31 3.2K
11:10 14.32 14.35 14.30 14.30 24.2K
11:15 14.30 14.32 14.30 14.31 14.7K
11:20 14.30 14.32 14.30 14.31 3.9K
11:25 14.32 14.32 14.29 14.30 18.0K
13:00 14.30 14.35 14.30 14.35 27.7K
13:05 14.35 14.35 14.27 14.28 20.8K
13:10 14.28 14.30 14.26 14.30 17.4K
13:15 14.30 14.30 14.27 14.27 20.8K
13:20 14.29 14.29 14.27 14.28 18.4K
13:25 14.27 14.29 14.27 14.29 2.7K
13:30 14.29 14.29 14.27 14.29 8.1K
13:35 14.27 14.29 14.23 14.23 41.8K
13:40 14.22 14.26 14.22 14.25 11.4K
13:45 14.24 14.25 14.23 14.25 9.8K
13:50 14.25 14.26 14.23 14.26 7.6K
13:55 14.26 14.26 14.24 14.24 23.6K
14:00 14.24 14.29 14.24 14.29 36.1K
14:05 14.26 14.29 14.25 14.25 41.4K
14:10 14.29 14.29 14.22 14.22 66.0K
14:15 14.22 14.26 14.21 14.26 67.2K
14:20 14.26 14.27 14.24 14.26 16.2K
14:25 14.26 14.27 14.24 14.26 6.0K
14:30 14.27 14.28 14.25 14.28 20.4K
14:35 14.27 14.27 14.25 14.26 13.3K
14:40 14.25 14.26 14.25 14.26 5.0K
14:45 14.25 14.26 14.23 14.25 28.1K
14:50 14.23 14.25 14.22 14.23 122.6K
14:55 14.22 14.24 14.22 14.23 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available