Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.18 14.09 14.12 69.9K
09:35 14.12 14.14 14.08 14.11 65.8K
09:40 14.11 14.13 14.10 14.12 55.1K
09:45 14.13 14.15 14.12 14.12 50.7K
09:50 14.11 14.12 14.06 14.09 64.7K
09:55 14.08 14.09 14.05 14.06 75.0K
10:00 14.06 14.06 14.03 14.04 60.6K
10:05 14.04 14.05 14.01 14.02 54.6K
10:10 14.02 14.05 14.01 14.05 93.7K
10:15 14.05 14.05 14.01 14.03 81.3K
10:20 14.05 14.06 14.03 14.04 35.9K
10:25 14.04 14.05 14.03 14.03 44.9K
10:30 14.03 14.06 14.03 14.04 40.3K
10:35 14.06 14.06 14.04 14.05 36.3K
10:40 14.06 14.08 14.06 14.06 56.2K
10:45 14.06 14.06 14.03 14.04 47.1K
10:50 14.04 14.05 14.04 14.04 32.4K
10:55 14.05 14.07 14.04 14.04 25.0K
11:00 14.06 14.06 14.03 14.03 40.7K
11:05 14.03 14.04 14.03 14.04 29.1K
11:10 14.04 14.06 14.03 14.05 39.2K
11:15 14.05 14.05 14.02 14.03 25.3K
11:20 14.03 14.05 14.02 14.02 20.3K
11:25 14.04 14.08 14.04 14.07 29.1K
13:00 14.10 14.19 14.10 14.13 102.9K
13:05 14.13 14.16 14.11 14.13 29.8K
13:10 14.13 14.23 14.13 14.17 68.9K
13:15 14.17 14.18 14.11 14.13 33.7K
13:20 14.12 14.13 14.08 14.10 40.6K
13:25 14.10 14.10 14.07 14.10 28.7K
13:30 14.07 14.09 14.06 14.08 35.9K
13:35 14.08 14.09 14.06 14.09 20.9K
13:40 14.08 14.09 14.06 14.07 38.8K
13:45 14.06 14.08 14.06 14.07 28.1K
13:50 14.07 14.08 14.05 14.05 18.9K
13:55 14.05 14.06 14.05 14.06 27.9K
14:00 14.06 14.08 14.05 14.07 19.3K
14:05 14.07 14.10 14.06 14.10 27.4K
14:10 14.10 14.14 14.09 14.11 35.6K
14:15 14.13 14.13 14.10 14.10 18.7K
14:20 14.10 14.14 14.09 14.10 20.9K
14:25 14.12 14.14 14.10 14.14 29.2K
14:30 14.10 14.14 14.10 14.14 12.1K
14:35 14.13 14.15 14.13 14.13 9.1K
14:40 14.14 14.16 14.13 14.15 42.6K
14:45 14.15 14.15 14.10 14.15 16.5K
14:50 14.11 14.15 14.11 14.14 23.4K
14:55 14.12 14.14 14.10 14.14 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available