Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.14 14.17 14.06 14.14 83.7K
09:35 14.14 14.18 14.13 14.18 51.9K
09:40 14.18 14.18 14.15 14.18 71.5K
09:45 14.17 14.17 14.07 14.07 45.9K
09:50 14.07 14.12 14.07 14.12 27.6K
09:55 14.10 14.10 14.05 14.06 38.9K
10:00 14.06 14.12 14.06 14.07 50.1K
10:05 14.05 14.08 14.05 14.08 41.9K
10:10 14.07 14.10 14.06 14.10 15.6K
10:15 14.07 14.11 14.07 14.08 14.7K
10:20 14.08 14.08 14.02 14.03 103.3K
10:25 14.03 14.04 13.95 13.95 157.4K
10:30 14.00 14.05 13.97 14.05 165.8K
10:35 14.05 14.06 13.97 13.97 42.7K
10:40 14.00 14.03 13.97 13.98 35.9K
10:45 14.02 14.04 13.98 14.04 46.8K
10:50 14.04 14.05 14.00 14.05 21.9K
10:55 14.03 14.03 14.02 14.03 3.9K
11:00 14.03 14.09 14.03 14.09 25.0K
11:05 14.10 14.13 14.08 14.13 41.5K
11:10 14.12 14.17 14.07 14.15 86.5K
11:15 14.13 14.13 14.05 14.05 27.8K
11:20 14.08 14.09 14.05 14.09 11.8K
11:25 14.08 14.11 14.07 14.07 23.6K
13:00 14.10 14.10 13.98 14.02 48.7K
13:05 14.02 14.03 14.00 14.02 7.1K
13:10 14.05 14.05 14.01 14.02 15.2K
13:15 14.01 14.02 13.98 14.02 31.3K
13:20 14.02 14.05 14.00 14.05 5.6K
13:25 14.04 14.06 14.03 14.05 9.0K
13:30 14.04 14.07 14.02 14.04 19.8K
13:35 14.03 14.03 14.01 14.02 14.8K
13:40 14.03 14.03 14.00 14.01 8.6K
13:45 14.00 14.05 14.00 14.05 11.5K
13:50 14.05 14.05 14.03 14.05 14.3K
13:55 14.05 14.05 14.01 14.01 14.8K
14:00 14.01 14.05 14.01 14.05 29.1K
14:05 14.05 14.05 14.03 14.04 79.1K
14:10 14.03 14.03 14.01 14.03 4.4K
14:15 14.03 14.03 13.99 14.00 32.7K
14:20 14.01 14.02 14.00 14.00 18.7K
14:25 14.00 14.01 14.00 14.00 10.9K
14:30 14.00 14.00 13.98 13.99 9.6K
14:35 13.98 13.99 13.97 13.98 27.1K
14:40 13.97 14.00 13.97 13.99 20.0K
14:45 13.99 14.05 13.99 14.01 47.8K
14:50 14.00 14.07 14.00 14.02 25.8K
14:55 14.01 14.08 14.00 14.08 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available