Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.21 14.05 14.08 324.7K
09:35 14.08 14.17 14.03 14.15 326.0K
09:40 14.15 14.15 14.08 14.09 216.3K
09:45 14.09 14.18 14.09 14.17 190.4K
09:50 14.17 14.18 14.14 14.15 87.3K
09:55 14.14 14.14 14.08 14.12 184.6K
10:00 14.12 14.17 14.09 14.17 164.9K
10:05 14.17 14.30 14.16 14.16 250.7K
10:10 14.15 14.15 14.11 14.12 50.7K
10:15 14.12 14.14 14.11 14.12 64.8K
10:20 14.11 14.12 14.07 14.07 121.2K
10:25 14.07 14.07 14.03 14.04 109.4K
10:30 14.04 14.04 14.00 14.02 193.5K
10:35 14.03 14.08 14.02 14.08 20.5K
10:40 14.07 14.09 14.07 14.07 11.8K
10:45 14.07 14.07 14.06 14.07 3.5K
10:50 14.06 14.08 14.06 14.08 11.8K
10:55 14.08 14.08 14.07 14.07 9.2K
11:00 14.08 14.10 14.08 14.10 13.0K
11:05 14.10 14.12 14.10 14.12 3.3K
11:10 14.11 14.12 14.11 14.11 4.2K
11:15 14.10 14.11 14.10 14.10 3.1K
11:20 14.10 14.11 14.09 14.10 13.8K
11:25 14.11 14.11 14.10 14.11 6.4K
13:00 14.10 14.14 14.09 14.10 75.9K
13:05 14.10 14.10 14.09 14.09 41.8K
13:10 14.09 14.09 14.08 14.09 13.8K
13:15 14.09 14.09 14.07 14.07 42.3K
13:20 14.06 14.06 14.04 14.05 63.2K
13:25 14.05 14.06 14.04 14.06 10.8K
13:30 14.07 14.08 14.06 14.08 7.4K
13:35 14.11 14.12 14.09 14.10 29.7K
13:40 14.11 14.13 14.10 14.13 5.6K
13:45 14.13 14.13 14.11 14.12 2.4K
13:50 14.11 14.12 14.09 14.09 8.6K
13:55 14.09 14.13 14.08 14.12 44.0K
14:00 14.12 14.12 14.08 14.08 37.9K
14:05 14.09 14.10 14.08 14.10 5.6K
14:10 14.09 14.10 14.09 14.09 8.0K
14:15 14.08 14.08 14.06 14.06 14.4K
14:20 14.06 14.08 14.06 14.08 31.6K
14:25 14.07 14.07 14.06 14.07 23.6K
14:30 14.06 14.09 14.06 14.08 29.9K
14:35 14.08 14.08 14.06 14.08 17.8K
14:40 14.07 14.07 14.05 14.07 65.9K
14:45 14.07 14.07 14.06 14.07 25.9K
14:50 14.07 14.10 14.05 14.10 71.9K
14:55 14.06 14.10 14.05 14.05 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available