19.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.17 | 14.17 | 13.98 | 14.07 | 236.6K |
| 09:35 | 14.07 | 14.13 | 14.06 | 14.06 | 58.5K |
| 09:40 | 14.06 | 14.07 | 14.03 | 14.05 | 37.3K |
| 09:45 | 14.05 | 14.05 | 14.02 | 14.02 | 53.1K |
| 09:50 | 14.02 | 14.04 | 14.02 | 14.03 | 26.3K |
| 09:55 | 14.03 | 14.05 | 14.03 | 14.04 | 40.0K |
| 10:00 | 14.03 | 14.04 | 14.02 | 14.02 | 183.2K |
| 10:05 | 14.02 | 14.02 | 13.99 | 13.99 | 280.7K |
| 10:10 | 13.99 | 14.04 | 13.99 | 14.02 | 72.7K |
| 10:15 | 14.01 | 14.01 | 13.99 | 14.01 | 96.6K |
| 10:20 | 14.00 | 14.01 | 13.99 | 13.99 | 21.9K |
| 10:25 | 13.99 | 14.02 | 13.99 | 14.01 | 56.4K |
| 10:30 | 14.00 | 14.00 | 13.96 | 13.96 | 271.8K |
| 10:35 | 13.97 | 13.97 | 13.92 | 13.92 | 81.6K |
| 10:40 | 13.92 | 13.93 | 13.83 | 13.88 | 199.2K |
| 10:45 | 13.88 | 13.98 | 13.88 | 13.91 | 77.1K |
| 10:50 | 13.92 | 13.93 | 13.89 | 13.90 | 18.0K |
| 10:55 | 13.92 | 13.93 | 13.89 | 13.91 | 15.7K |
| 11:00 | 13.91 | 13.93 | 13.89 | 13.90 | 12.1K |
| 11:05 | 13.94 | 13.94 | 13.90 | 13.90 | 13.5K |
| 11:10 | 13.98 | 13.98 | 13.89 | 13.94 | 42.9K |
| 11:15 | 13.94 | 13.96 | 13.92 | 13.95 | 15.5K |
| 11:20 | 13.95 | 13.96 | 13.95 | 13.95 | 11.1K |
| 11:25 | 13.95 | 13.96 | 13.95 | 13.96 | 3.7K |
| 13:00 | 13.97 | 14.01 | 13.95 | 13.96 | 23.9K |
| 13:05 | 13.99 | 14.06 | 13.99 | 14.06 | 46.5K |
| 13:10 | 14.07 | 14.07 | 14.03 | 14.03 | 5.9K |
| 13:15 | 14.03 | 14.04 | 14.03 | 14.03 | 1.3K |
| 13:20 | 14.03 | 14.03 | 14.03 | 14.03 | 1.4K |
| 13:25 | 14.02 | 14.05 | 14.02 | 14.03 | 24.7K |
| 13:30 | 14.04 | 14.04 | 14.04 | 14.04 | 0.6K |
| 13:35 | 14.03 | 14.03 | 14.01 | 14.01 | 4.5K |
| 13:40 | 14.00 | 14.03 | 13.99 | 14.03 | 33.4K |
| 13:45 | 14.02 | 14.03 | 14.02 | 14.02 | 2.0K |
| 13:50 | 14.00 | 14.00 | 13.99 | 14.00 | 1.2K |
| 13:55 | 13.99 | 14.05 | 13.99 | 14.02 | 9.9K |
| 14:00 | 14.01 | 14.03 | 14.01 | 14.03 | 11.0K |
| 14:05 | 14.02 | 14.07 | 14.00 | 14.06 | 27.7K |
| 14:10 | 14.04 | 14.10 | 14.04 | 14.10 | 52.1K |
| 14:15 | 14.08 | 14.10 | 14.07 | 14.10 | 16.8K |
| 14:20 | 14.09 | 14.16 | 14.09 | 14.14 | 121.6K |
| 14:25 | 14.13 | 14.17 | 14.13 | 14.16 | 87.7K |
| 14:30 | 14.16 | 14.16 | 14.14 | 14.15 | 24.7K |
| 14:35 | 14.14 | 14.14 | 14.10 | 14.12 | 9.0K |
| 14:40 | 14.12 | 14.14 | 14.12 | 14.12 | 32.6K |
| 14:45 | 14.13 | 14.14 | 14.11 | 14.14 | 37.2K |
| 14:50 | 14.12 | 14.12 | 14.10 | 14.11 | 38.5K |
| 14:55 | 14.12 | 14.13 | 14.08 | 14.10 | 98.5K |