Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.13 14.04 14.09 62.8K
09:35 14.09 14.15 14.09 14.13 55.4K
09:40 14.13 14.22 14.13 14.19 202.3K
09:45 14.19 14.33 14.18 14.25 334.2K
09:50 14.25 14.25 14.14 14.15 164.4K
09:55 14.14 14.14 14.09 14.11 78.1K
10:00 14.10 14.11 14.09 14.11 25.3K
10:05 14.11 14.13 14.11 14.13 11.1K
10:10 14.13 14.17 14.13 14.14 3.6K
10:15 14.14 14.15 14.13 14.13 17.8K
10:20 14.13 14.15 14.13 14.15 19.1K
10:25 14.15 14.18 14.14 14.17 64.9K
10:30 14.17 14.17 14.13 14.14 17.5K
10:35 14.15 14.15 14.05 14.05 120.2K
10:40 14.07 14.08 14.06 14.07 21.6K
10:45 14.08 14.09 14.06 14.06 30.2K
10:50 14.07 14.09 14.06 14.06 23.0K
10:55 14.06 14.07 14.05 14.05 39.2K
11:00 14.05 14.05 13.93 13.98 101.8K
11:05 13.98 13.99 13.98 13.99 3.5K
11:10 14.00 14.01 13.99 14.00 25.5K
11:15 13.99 13.99 13.97 13.99 42.9K
11:20 13.98 13.98 13.95 13.95 17.3K
11:25 13.95 14.06 13.93 13.93 72.4K
13:00 13.95 13.95 13.87 13.92 100.1K
13:05 13.92 13.95 13.92 13.92 27.0K
13:10 13.93 13.94 13.89 13.94 49.7K
13:15 13.95 13.95 13.92 13.92 19.4K
13:20 13.90 13.94 13.89 13.92 15.2K
13:25 13.93 13.93 13.92 13.93 4.2K
13:30 13.93 13.93 13.92 13.93 1.8K
13:35 13.93 13.94 13.91 13.91 12.1K
13:40 13.91 13.92 13.90 13.91 11.9K
13:45 13.92 13.92 13.90 13.90 12.2K
13:50 13.89 13.91 13.89 13.90 30.0K
13:55 13.90 13.93 13.90 13.92 29.8K
14:00 13.91 13.93 13.90 13.92 11.9K
14:05 13.91 13.92 13.90 13.92 40.2K
14:10 13.91 13.92 13.90 13.91 27.8K
14:15 13.92 13.92 13.89 13.91 37.6K
14:20 13.91 13.91 13.89 13.90 38.5K
14:25 13.90 13.90 13.88 13.90 41.1K
14:30 13.90 13.91 13.89 13.90 64.4K
14:35 13.90 13.90 13.88 13.88 65.1K
14:40 13.88 13.89 13.87 13.88 43.6K
14:45 13.88 13.95 13.88 13.93 77.8K
14:50 13.92 13.93 13.89 13.93 49.4K
14:55 13.90 13.98 13.90 13.90 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available