Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 14.06 13.89 14.03 54.1K
09:35 14.02 14.12 14.02 14.03 76.9K
09:40 14.02 14.02 13.97 13.98 38.6K
09:45 13.97 14.02 13.96 13.99 14.6K
09:50 13.96 13.96 13.93 13.93 21.0K
09:55 13.96 14.02 13.95 14.00 48.6K
10:00 14.00 14.02 13.99 13.99 26.7K
10:05 14.00 14.04 13.96 13.96 60.5K
10:10 13.93 13.93 13.88 13.91 54.1K
10:15 13.92 13.95 13.80 13.83 297.1K
10:20 13.86 13.90 13.81 13.90 64.4K
10:25 13.90 13.93 13.89 13.92 25.6K
10:30 13.91 13.93 13.88 13.89 9.6K
10:35 13.87 13.90 13.87 13.87 7.1K
10:40 13.87 13.91 13.87 13.90 12.7K
10:45 13.88 13.88 13.87 13.88 36.8K
10:50 13.88 13.88 13.85 13.85 22.3K
10:55 13.85 13.85 13.82 13.82 69.6K
11:00 13.84 13.84 13.78 13.82 43.9K
11:05 13.82 13.82 13.76 13.80 30.0K
11:10 13.80 13.81 13.77 13.77 84.9K
11:15 13.78 13.79 13.77 13.77 23.0K
11:20 13.77 13.80 13.77 13.80 15.2K
11:25 13.79 13.82 13.79 13.81 12.5K
13:00 13.81 13.82 13.80 13.80 19.1K
13:05 13.81 13.82 13.81 13.82 9.1K
13:10 13.82 13.82 13.82 13.82 2.0K
13:15 13.82 13.85 13.82 13.85 6.8K
13:20 13.83 13.83 13.81 13.81 9.6K
13:25 13.84 13.84 13.84 13.84 1.0K
13:30 13.81 13.82 13.80 13.82 32.9K
13:35 13.83 13.83 13.83 13.83 1.6K
13:40 13.83 13.83 13.83 13.83 2.7K
13:45 13.83 13.83 13.83 13.83 11.3K
13:50 13.83 13.83 13.82 13.82 6.0K
13:55 13.83 13.83 13.81 13.81 16.9K
14:00 13.81 13.81 13.80 13.80 8.7K
14:05 13.80 13.80 13.80 13.80 9.4K
14:10 13.80 13.80 13.79 13.79 38.9K
14:15 13.77 13.80 13.75 13.77 189.4K
14:20 13.77 13.77 13.73 13.75 24.4K
14:25 13.72 13.75 13.71 13.74 44.8K
14:30 13.74 13.75 13.72 13.72 23.3K
14:35 13.72 13.74 13.72 13.73 14.9K
14:40 13.72 13.73 13.71 13.73 46.4K
14:45 13.73 13.73 13.71 13.73 13.6K
14:50 13.72 13.74 13.69 13.70 95.6K
14:55 13.70 13.73 13.68 13.68 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available