Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.72 13.55 13.57 127.1K
09:35 13.58 13.62 13.53 13.60 155.3K
09:40 13.62 13.68 13.62 13.66 48.5K
09:45 13.66 13.68 13.65 13.66 44.2K
09:50 13.66 13.71 13.66 13.71 39.4K
09:55 13.71 13.74 13.68 13.72 54.2K
10:00 13.70 13.75 13.70 13.74 45.7K
10:05 13.75 13.77 13.72 13.72 22.7K
10:10 13.72 13.73 13.68 13.70 13.9K
10:15 13.74 13.74 13.66 13.70 17.3K
10:20 13.70 13.75 13.70 13.70 44.2K
10:25 13.72 13.77 13.70 13.77 34.2K
10:30 13.74 13.77 13.73 13.74 7.1K
10:35 13.73 13.76 13.73 13.75 5.9K
10:40 13.75 13.76 13.74 13.74 10.2K
10:45 13.75 13.76 13.73 13.73 2.9K
10:50 13.74 13.75 13.73 13.75 4.8K
10:55 13.75 13.78 13.74 13.76 23.4K
11:00 13.73 13.75 13.71 13.75 18.3K
11:05 13.74 13.74 13.73 13.73 9.5K
11:10 13.74 13.75 13.74 13.74 2.0K
11:15 13.76 13.79 13.75 13.77 46.0K
11:20 13.79 13.82 13.76 13.78 35.5K
11:25 13.80 13.80 13.77 13.78 30.8K
13:00 13.77 13.78 13.77 13.78 8.2K
13:05 13.78 13.78 13.75 13.75 10.5K
13:10 13.75 13.75 13.74 13.75 7.9K
13:15 13.75 13.75 13.73 13.73 3.4K
13:20 13.73 13.74 13.73 13.74 1.3K
13:25 13.75 13.78 13.75 13.76 31.9K
13:30 13.78 13.78 13.76 13.76 6.2K
13:35 13.77 13.77 13.76 13.77 7.2K
13:40 13.77 13.79 13.77 13.79 6.7K
13:45 13.79 13.80 13.77 13.78 22.5K
13:50 13.77 13.78 13.71 13.76 74.6K
13:55 13.76 13.78 13.75 13.78 12.0K
14:00 13.78 13.79 13.77 13.78 21.4K
14:05 13.78 13.79 13.77 13.78 12.3K
14:10 13.78 13.80 13.78 13.80 11.9K
14:15 13.81 13.81 13.79 13.80 9.5K
14:20 13.81 13.82 13.80 13.82 4.3K
14:25 13.81 13.83 13.80 13.83 35.0K
14:30 13.82 13.83 13.80 13.82 12.9K
14:35 13.81 13.82 13.80 13.81 12.1K
14:40 13.81 13.81 13.78 13.78 46.5K
14:45 13.78 13.81 13.78 13.79 15.9K
14:50 13.80 13.80 13.78 13.79 25.8K
14:55 13.79 13.83 13.79 13.83 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available