19.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.91 | 13.99 | 13.89 | 13.99 | 144.5K |
| 09:35 | 14.01 | 14.04 | 14.00 | 14.01 | 123.3K |
| 09:40 | 14.01 | 14.02 | 14.00 | 14.01 | 58.5K |
| 09:45 | 14.00 | 14.02 | 13.99 | 14.00 | 57.9K |
| 09:50 | 14.00 | 14.02 | 13.97 | 13.99 | 64.4K |
| 09:55 | 13.98 | 14.04 | 13.97 | 14.03 | 66.9K |
| 10:00 | 14.03 | 14.04 | 14.00 | 14.03 | 62.1K |
| 10:05 | 14.03 | 14.04 | 14.02 | 14.04 | 25.7K |
| 10:10 | 14.05 | 14.07 | 14.04 | 14.05 | 34.3K |
| 10:15 | 14.07 | 14.14 | 14.07 | 14.14 | 141.2K |
| 10:20 | 14.15 | 14.17 | 14.14 | 14.14 | 136.7K |
| 10:25 | 14.14 | 14.17 | 14.13 | 14.16 | 112.9K |
| 10:30 | 14.17 | 14.20 | 14.16 | 14.17 | 82.4K |
| 10:35 | 14.17 | 14.17 | 14.15 | 14.16 | 11.3K |
| 10:40 | 14.15 | 14.15 | 14.12 | 14.12 | 43.7K |
| 10:45 | 14.13 | 14.13 | 14.12 | 14.13 | 102.6K |
| 10:50 | 14.12 | 14.13 | 14.12 | 14.12 | 23.5K |
| 10:55 | 14.11 | 14.11 | 14.11 | 14.11 | 3.6K |
| 11:00 | 14.11 | 14.11 | 14.10 | 14.10 | 9.3K |
| 11:05 | 14.10 | 14.12 | 14.10 | 14.11 | 27.8K |
| 11:10 | 14.11 | 14.12 | 14.11 | 14.11 | 14.5K |
| 11:15 | 14.10 | 14.12 | 14.10 | 14.10 | 13.1K |
| 11:20 | 14.11 | 14.12 | 14.11 | 14.12 | 9.3K |
| 11:25 | 14.11 | 14.13 | 14.11 | 14.12 | 26.7K |
| 13:00 | 14.12 | 14.16 | 14.12 | 14.14 | 105.7K |
| 13:05 | 14.14 | 14.15 | 14.13 | 14.15 | 41.3K |
| 13:10 | 14.15 | 14.15 | 14.14 | 14.15 | 21.2K |
| 13:15 | 14.15 | 14.15 | 14.11 | 14.13 | 59.4K |
| 13:20 | 14.13 | 14.14 | 14.12 | 14.12 | 11.1K |
| 13:25 | 14.12 | 14.12 | 14.10 | 14.10 | 45.3K |
| 13:30 | 14.10 | 14.12 | 14.10 | 14.11 | 13.4K |
| 13:35 | 14.12 | 14.13 | 14.12 | 14.13 | 18.0K |
| 13:40 | 14.12 | 14.15 | 14.12 | 14.13 | 7.2K |
| 13:45 | 14.15 | 14.15 | 14.14 | 14.14 | 19.6K |
| 13:50 | 14.14 | 14.14 | 14.12 | 14.12 | 15.7K |
| 13:55 | 14.12 | 14.13 | 14.11 | 14.11 | 14.9K |
| 14:00 | 14.11 | 14.12 | 14.11 | 14.11 | 15.3K |
| 14:05 | 14.11 | 14.11 | 14.08 | 14.11 | 77.7K |
| 14:10 | 14.10 | 14.10 | 14.09 | 14.10 | 21.2K |
| 14:15 | 14.09 | 14.12 | 14.09 | 14.12 | 49.4K |
| 14:20 | 14.11 | 14.12 | 14.11 | 14.12 | 7.9K |
| 14:25 | 14.12 | 14.13 | 14.11 | 14.13 | 14.2K |
| 14:30 | 14.13 | 14.15 | 14.13 | 14.15 | 29.3K |
| 14:35 | 14.15 | 14.16 | 14.14 | 14.16 | 16.3K |
| 14:40 | 14.15 | 14.16 | 14.13 | 14.14 | 20.5K |
| 14:45 | 14.11 | 14.14 | 14.10 | 14.10 | 145.3K |
| 14:50 | 14.10 | 14.13 | 14.10 | 14.11 | 82.3K |
| 14:55 | 14.11 | 14.13 | 14.10 | 14.12 | 42.8K |