Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.31 14.16 14.19 113.6K
09:35 14.18 14.22 14.17 14.20 31.2K
09:40 14.21 14.25 14.21 14.22 44.2K
09:45 14.21 14.21 14.14 14.15 51.3K
09:50 14.15 14.17 14.15 14.15 80.4K
09:55 14.15 14.18 14.14 14.15 24.1K
10:00 14.17 14.21 14.15 14.15 73.7K
10:05 14.18 14.19 14.16 14.17 7.5K
10:10 14.19 14.27 14.19 14.20 58.5K
10:15 14.20 14.20 14.19 14.20 18.7K
10:20 14.20 14.22 14.20 14.20 64.8K
10:25 14.20 14.20 14.19 14.19 9.4K
10:30 14.21 14.22 14.20 14.21 13.8K
10:35 14.21 14.21 14.16 14.16 93.1K
10:40 14.17 14.18 14.17 14.17 9.9K
10:45 14.17 14.18 14.16 14.17 37.2K
10:50 14.17 14.18 14.16 14.17 9.5K
10:55 14.17 14.17 14.16 14.17 47.3K
11:00 14.17 14.19 14.17 14.18 111.4K
11:05 14.18 14.18 14.17 14.17 2.5K
11:10 14.17 14.18 14.16 14.17 11.8K
11:15 14.18 14.19 14.17 14.19 11.1K
11:20 14.18 14.19 14.18 14.18 4.0K
11:25 14.18 14.19 14.18 14.18 22.6K
13:00 14.18 14.20 14.17 14.20 58.1K
13:05 14.21 14.24 14.21 14.23 58.3K
13:10 14.23 14.23 14.20 14.20 13.0K
13:15 14.21 14.22 14.21 14.22 2.0K
13:20 14.22 14.22 14.20 14.20 93.8K
13:25 14.20 14.20 14.19 14.19 2.9K
13:30 14.19 14.21 14.19 14.21 37.2K
13:35 14.20 14.21 14.19 14.19 14.0K
13:40 14.19 14.19 14.18 14.19 18.5K
13:45 14.18 14.19 14.17 14.19 28.4K
13:50 14.17 14.19 14.15 14.16 55.5K
13:55 14.16 14.18 14.15 14.18 34.3K
14:00 14.18 14.20 14.18 14.20 5.1K
14:05 14.19 14.20 14.18 14.20 14.7K
14:10 14.21 14.22 14.19 14.22 36.0K
14:15 14.22 14.22 14.19 14.21 15.4K
14:20 14.21 14.21 14.19 14.19 24.0K
14:25 14.19 14.20 14.18 14.19 22.3K
14:30 14.19 14.21 14.19 14.19 14.3K
14:35 14.19 14.20 14.18 14.19 10.6K
14:40 14.19 14.21 14.17 14.19 56.9K
14:45 14.19 14.19 14.17 14.19 14.8K
14:50 14.17 14.19 14.16 14.19 36.3K
14:55 14.20 14.20 14.17 14.17 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available