Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.57 14.59 14.51 14.56 132.4K
09:35 14.56 14.56 14.51 14.53 62.2K
09:40 14.51 14.57 14.49 14.54 88.2K
09:45 14.56 14.56 14.42 14.46 120.5K
09:50 14.46 14.55 14.44 14.47 84.5K
09:55 14.47 14.51 14.47 14.48 35.6K
10:00 14.48 14.51 14.46 14.46 62.1K
10:05 14.46 14.47 14.44 14.45 69.3K
10:10 14.45 14.46 14.43 14.43 79.5K
10:15 14.44 14.45 14.41 14.45 46.3K
10:20 14.44 14.45 14.43 14.45 21.1K
10:25 14.44 14.46 14.44 14.44 53.5K
10:30 14.45 14.45 14.42 14.43 31.7K
10:35 14.42 14.43 14.40 14.42 91.0K
10:40 14.43 14.45 14.42 14.44 32.0K
10:45 14.44 14.45 14.44 14.45 36.9K
10:50 14.45 14.49 14.45 14.48 70.9K
10:55 14.48 14.49 14.47 14.47 44.7K
11:00 14.46 14.46 14.45 14.45 5.7K
11:05 14.46 14.48 14.44 14.48 162.1K
11:10 14.48 14.48 14.44 14.44 12.0K
11:15 14.45 14.46 14.44 14.46 11.7K
11:20 14.46 14.48 14.44 14.48 5.8K
11:25 14.47 14.47 14.45 14.47 3.4K
13:00 14.48 14.48 14.45 14.47 27.8K
13:05 14.47 14.47 14.45 14.47 12.7K
13:10 14.47 14.48 14.46 14.46 2.5K
13:15 14.45 14.46 14.43 14.43 72.1K
13:20 14.43 14.45 14.42 14.44 28.4K
13:25 14.43 14.45 14.42 14.42 43.0K
13:30 14.44 14.46 14.41 14.42 43.3K
13:35 14.42 14.43 14.41 14.41 16.6K
13:40 14.42 14.43 14.41 14.42 19.1K
13:45 14.43 14.43 14.41 14.42 4.2K
13:50 14.41 14.42 14.38 14.41 80.7K
13:55 14.41 14.42 14.38 14.38 17.5K
14:00 14.38 14.41 14.38 14.41 13.6K
14:05 14.40 14.40 14.40 14.40 5.7K
14:10 14.41 14.41 14.39 14.39 17.9K
14:15 14.39 14.39 14.37 14.39 45.5K
14:20 14.39 14.43 14.39 14.42 30.2K
14:25 14.43 14.43 14.40 14.40 57.8K
14:30 14.42 14.44 14.40 14.44 72.6K
14:35 14.44 14.44 14.42 14.42 43.9K
14:40 14.42 14.43 14.42 14.42 16.6K
14:45 14.41 14.42 14.39 14.39 38.4K
14:50 14.40 14.46 14.39 14.42 52.2K
14:55 14.42 14.42 14.40 14.40 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available