Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.40 14.50 14.35 14.47 122.6K
09:35 14.47 14.48 14.43 14.44 50.9K
09:40 14.44 14.45 14.39 14.40 89.9K
09:45 14.41 14.43 14.36 14.37 57.4K
09:50 14.37 14.39 14.35 14.39 46.7K
09:55 14.38 14.41 14.35 14.38 43.4K
10:00 14.38 14.39 14.34 14.39 64.0K
10:05 14.39 14.41 14.38 14.38 47.5K
10:10 14.38 14.43 14.38 14.43 49.0K
10:15 14.42 14.43 14.41 14.41 54.2K
10:20 14.42 14.43 14.41 14.42 29.6K
10:25 14.42 14.46 14.42 14.43 73.2K
10:30 14.41 14.45 14.41 14.43 37.1K
10:35 14.43 14.43 14.40 14.40 8.2K
10:40 14.40 14.40 14.39 14.39 11.1K
10:45 14.40 14.40 14.38 14.39 25.0K
10:50 14.39 14.39 14.37 14.37 18.3K
10:55 14.37 14.38 14.36 14.36 69.9K
11:00 14.36 14.36 14.30 14.35 146.4K
11:05 14.37 14.37 14.31 14.31 39.7K
11:10 14.37 14.37 14.30 14.37 82.3K
11:15 14.35 14.38 14.30 14.34 75.3K
11:20 14.35 14.38 14.35 14.37 11.7K
11:25 14.36 14.37 14.36 14.37 12.2K
13:00 14.38 14.39 14.36 14.38 42.3K
13:05 14.39 14.40 14.39 14.39 4.9K
13:10 14.39 14.41 14.39 14.40 18.5K
13:15 14.41 14.41 14.39 14.41 25.2K
13:20 14.41 14.41 14.37 14.39 33.5K
13:25 14.40 14.40 14.35 14.40 70.7K
13:30 14.40 14.42 14.40 14.42 21.4K
13:35 14.42 14.42 14.39 14.39 72.1K
13:40 14.40 14.42 14.39 14.42 21.5K
13:45 14.41 14.41 14.40 14.41 34.4K
13:50 14.41 14.42 14.41 14.42 1.7K
13:55 14.41 14.42 14.40 14.41 11.5K
14:00 14.42 14.42 14.40 14.40 13.0K
14:05 14.41 14.42 14.40 14.40 21.2K
14:10 14.40 14.40 14.37 14.39 103.7K
14:15 14.38 14.38 14.36 14.38 74.9K
14:20 14.37 14.41 14.37 14.40 31.9K
14:25 14.40 14.41 14.40 14.41 10.8K
14:30 14.41 14.42 14.38 14.42 24.7K
14:35 14.39 14.41 14.39 14.39 13.4K
14:40 14.38 14.40 14.38 14.39 27.0K
14:45 14.39 14.41 14.38 14.39 32.1K
14:50 14.38 14.40 14.37 14.40 62.8K
14:55 14.40 14.40 14.38 14.40 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available