Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.42 14.42 14.28 14.31 275.1K
09:35 14.31 14.32 14.30 14.31 45.3K
09:40 14.33 14.33 14.26 14.28 127.6K
09:45 14.28 14.32 14.28 14.32 52.3K
09:50 14.32 14.35 14.31 14.35 26.4K
09:55 14.34 14.35 14.30 14.30 38.5K
10:00 14.30 14.30 14.25 14.28 130.9K
10:05 14.23 14.28 14.19 14.22 177.2K
10:10 14.26 14.26 14.19 14.22 26.8K
10:15 14.23 14.23 14.21 14.21 38.6K
10:20 14.22 14.22 14.20 14.22 56.9K
10:25 14.22 14.25 14.21 14.23 12.6K
10:30 14.23 14.24 14.22 14.23 9.1K
10:35 14.23 14.23 14.19 14.21 119.9K
10:40 14.22 14.23 14.20 14.21 34.5K
10:45 14.21 14.23 14.20 14.23 29.0K
10:50 14.23 14.24 14.22 14.24 22.4K
10:55 14.24 14.25 14.22 14.23 32.3K
11:00 14.21 14.23 14.20 14.23 22.7K
11:05 14.22 14.24 14.22 14.22 14.0K
11:10 14.22 14.23 14.22 14.23 4.9K
11:15 14.23 14.26 14.23 14.26 21.3K
11:20 14.26 14.27 14.25 14.27 21.8K
11:25 14.26 14.27 14.25 14.27 37.5K
13:00 14.27 14.28 14.26 14.27 10.5K
13:05 14.27 14.29 14.25 14.29 43.2K
13:10 14.31 14.33 14.31 14.31 27.3K
13:15 14.31 14.34 14.29 14.32 22.9K
13:20 14.33 14.36 14.33 14.36 23.8K
13:25 14.35 14.36 14.33 14.34 20.9K
13:30 14.35 14.36 14.32 14.32 35.9K
13:35 14.32 14.32 14.31 14.31 8.9K
13:40 14.31 14.31 14.29 14.30 16.6K
13:45 14.29 14.29 14.29 14.29 3.2K
13:50 14.29 14.30 14.28 14.29 20.2K
13:55 14.28 14.29 14.28 14.28 13.2K
14:00 14.29 14.29 14.24 14.24 37.8K
14:05 14.25 14.25 14.22 14.22 52.4K
14:10 14.22 14.23 14.22 14.23 33.7K
14:15 14.23 14.25 14.21 14.25 27.7K
14:20 14.22 14.23 14.21 14.22 30.5K
14:25 14.22 14.23 14.19 14.20 147.3K
14:30 14.20 14.20 14.17 14.18 54.4K
14:35 14.18 14.20 14.15 14.18 64.3K
14:40 14.18 14.20 14.17 14.19 31.3K
14:45 14.18 14.19 14.16 14.19 22.8K
14:50 14.19 14.21 14.17 14.21 16.6K
14:55 14.21 14.21 14.16 14.17 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available