Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.17 14.02 14.15 210.8K
09:35 14.14 14.15 14.09 14.09 35.6K
09:40 14.10 14.10 13.91 13.91 418.0K
09:45 13.89 14.02 13.86 13.99 112.2K
09:50 13.99 14.05 13.99 14.00 70.2K
09:55 14.00 14.01 13.88 13.94 477.9K
10:00 13.94 13.98 13.92 13.96 46.6K
10:05 13.97 13.99 13.96 13.99 28.4K
10:10 13.99 14.02 13.99 14.01 10.7K
10:15 14.01 14.05 14.01 14.04 11.1K
10:20 14.03 14.04 14.02 14.04 10.4K
10:25 14.04 14.04 14.01 14.01 12.7K
10:30 14.02 14.02 14.00 14.02 8.4K
10:35 14.02 14.02 14.00 14.01 7.8K
10:40 14.00 14.01 13.99 14.01 8.1K
10:45 14.01 14.03 14.01 14.03 7.5K
10:50 14.03 14.04 14.03 14.03 13.3K
10:55 14.04 14.05 14.03 14.03 5.6K
11:00 14.03 14.03 14.01 14.02 25.4K
11:05 14.01 14.04 14.01 14.02 16.7K
11:10 14.02 14.03 14.02 14.02 1.1K
11:15 14.02 14.02 14.00 14.02 8.4K
11:20 14.03 14.03 14.00 14.01 11.6K
11:25 14.02 14.04 14.02 14.03 8.6K
13:00 14.03 14.03 14.02 14.02 19.9K
13:05 14.02 14.05 14.02 14.03 12.4K
13:10 14.03 14.04 14.01 14.02 24.2K
13:15 14.04 14.04 14.02 14.02 6.1K
13:20 14.04 14.06 14.03 14.05 24.9K
13:25 14.06 14.07 14.06 14.06 14.8K
13:30 14.08 14.08 14.07 14.07 13.2K
13:35 14.08 14.08 14.07 14.07 26.4K
13:40 14.08 14.10 14.08 14.08 9.8K
13:45 14.08 14.11 14.07 14.07 44.6K
13:50 14.08 14.08 14.06 14.07 24.5K
13:55 14.06 14.08 14.06 14.08 9.0K
14:00 14.06 14.07 14.06 14.06 11.8K
14:05 14.06 14.06 14.03 14.06 13.7K
14:10 14.05 14.08 14.04 14.08 12.7K
14:15 14.09 14.09 14.06 14.06 18.4K
14:20 14.08 14.10 14.08 14.10 12.3K
14:25 14.10 14.10 14.09 14.09 12.1K
14:30 14.09 14.11 14.08 14.11 13.7K
14:35 14.10 14.11 14.08 14.09 8.7K
14:40 14.10 14.10 14.09 14.10 24.6K
14:45 14.09 14.12 14.09 14.10 30.0K
14:50 14.10 14.11 14.08 14.10 46.7K
14:55 14.08 14.12 14.08 14.12 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available