19.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.19 | 14.22 | 14.12 | 14.12 | 77.4K |
| 09:35 | 14.13 | 14.17 | 14.12 | 14.16 | 32.6K |
| 09:40 | 14.16 | 14.17 | 14.15 | 14.17 | 24.7K |
| 09:45 | 14.17 | 14.19 | 14.15 | 14.16 | 53.5K |
| 09:50 | 14.16 | 14.16 | 14.14 | 14.14 | 34.8K |
| 09:55 | 14.14 | 14.16 | 14.13 | 14.15 | 42.4K |
| 10:00 | 14.14 | 14.14 | 14.12 | 14.13 | 40.6K |
| 10:05 | 14.14 | 14.16 | 14.12 | 14.13 | 42.7K |
| 10:10 | 14.14 | 14.14 | 14.10 | 14.10 | 105.9K |
| 10:15 | 14.11 | 14.17 | 14.04 | 14.06 | 578.2K |
| 10:20 | 14.06 | 14.17 | 14.05 | 14.15 | 332.5K |
| 10:25 | 14.15 | 14.18 | 14.08 | 14.14 | 355.5K |
| 10:30 | 14.12 | 14.16 | 14.12 | 14.14 | 39.3K |
| 10:35 | 14.14 | 14.16 | 14.13 | 14.15 | 22.6K |
| 10:40 | 14.13 | 14.14 | 14.11 | 14.14 | 15.7K |
| 10:45 | 14.14 | 14.14 | 14.12 | 14.14 | 18.5K |
| 10:50 | 14.13 | 14.13 | 14.09 | 14.10 | 49.5K |
| 10:55 | 14.10 | 14.13 | 14.08 | 14.11 | 24.4K |
| 11:00 | 14.11 | 14.12 | 14.10 | 14.12 | 8.0K |
| 11:05 | 14.11 | 14.12 | 14.10 | 14.12 | 12.2K |
| 11:10 | 14.11 | 14.12 | 14.09 | 14.09 | 28.4K |
| 11:15 | 14.10 | 14.10 | 14.08 | 14.10 | 26.1K |
| 11:20 | 14.10 | 14.10 | 14.08 | 14.10 | 27.5K |
| 11:25 | 14.10 | 14.16 | 14.09 | 14.16 | 39.4K |
| 13:00 | 14.16 | 14.16 | 14.12 | 14.13 | 49.5K |
| 13:05 | 14.15 | 14.17 | 14.13 | 14.14 | 43.8K |
| 13:10 | 14.14 | 14.15 | 14.14 | 14.14 | 20.5K |
| 13:15 | 14.14 | 14.15 | 14.14 | 14.14 | 17.2K |
| 13:20 | 14.15 | 14.17 | 14.15 | 14.17 | 11.6K |
| 13:25 | 14.17 | 14.18 | 14.17 | 14.17 | 19.5K |
| 13:30 | 14.16 | 14.19 | 14.16 | 14.18 | 44.5K |
| 13:35 | 14.18 | 14.19 | 14.16 | 14.17 | 20.8K |
| 13:40 | 14.17 | 14.20 | 14.17 | 14.20 | 31.3K |
| 13:45 | 14.20 | 14.20 | 14.18 | 14.20 | 49.3K |
| 13:50 | 14.19 | 14.21 | 14.18 | 14.18 | 33.2K |
| 13:55 | 14.19 | 14.19 | 14.18 | 14.18 | 16.1K |
| 14:00 | 14.18 | 14.21 | 14.18 | 14.21 | 31.3K |
| 14:05 | 14.21 | 14.22 | 14.20 | 14.20 | 20.6K |
| 14:10 | 14.20 | 14.20 | 14.19 | 14.20 | 11.9K |
| 14:15 | 14.21 | 14.22 | 14.21 | 14.22 | 15.9K |
| 14:20 | 14.21 | 14.22 | 14.20 | 14.22 | 27.4K |
| 14:25 | 14.22 | 14.24 | 14.21 | 14.22 | 33.4K |
| 14:30 | 14.22 | 14.24 | 14.21 | 14.23 | 30.0K |
| 14:35 | 14.22 | 14.22 | 14.19 | 14.19 | 46.8K |
| 14:40 | 14.18 | 14.19 | 14.18 | 14.19 | 16.4K |
| 14:45 | 14.19 | 14.19 | 14.16 | 14.17 | 43.7K |
| 14:50 | 14.16 | 14.18 | 14.15 | 14.15 | 56.3K |
| 14:55 | 14.17 | 14.17 | 14.16 | 14.17 | 11.0K |