19.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.24 | 14.24 | 14.15 | 14.16 | 136.9K |
| 09:35 | 14.18 | 14.19 | 14.12 | 14.15 | 74.4K |
| 09:40 | 14.15 | 14.22 | 14.13 | 14.22 | 102.3K |
| 09:45 | 14.22 | 14.25 | 14.21 | 14.25 | 88.6K |
| 09:50 | 14.24 | 14.27 | 14.24 | 14.26 | 212.8K |
| 09:55 | 14.26 | 14.27 | 14.24 | 14.25 | 103.2K |
| 10:00 | 14.27 | 14.28 | 14.26 | 14.28 | 66.1K |
| 10:05 | 14.28 | 14.28 | 14.25 | 14.28 | 46.3K |
| 10:10 | 14.27 | 14.29 | 14.27 | 14.28 | 84.3K |
| 10:15 | 14.28 | 14.29 | 14.27 | 14.28 | 109.7K |
| 10:20 | 14.28 | 14.29 | 14.27 | 14.28 | 33.0K |
| 10:25 | 14.28 | 14.29 | 14.24 | 14.25 | 147.0K |
| 10:30 | 14.25 | 14.26 | 14.24 | 14.26 | 41.4K |
| 10:35 | 14.26 | 14.28 | 14.26 | 14.28 | 22.3K |
| 10:40 | 14.27 | 14.28 | 14.26 | 14.27 | 11.8K |
| 10:45 | 14.26 | 14.26 | 14.25 | 14.26 | 13.2K |
| 10:50 | 14.26 | 14.26 | 14.25 | 14.26 | 21.1K |
| 10:55 | 14.26 | 14.27 | 14.26 | 14.27 | 24.9K |
| 11:00 | 14.27 | 14.29 | 14.26 | 14.29 | 216.1K |
| 11:05 | 14.28 | 14.30 | 14.27 | 14.28 | 144.9K |
| 11:10 | 14.28 | 14.28 | 14.25 | 14.26 | 200.0K |
| 11:15 | 14.26 | 14.28 | 14.26 | 14.27 | 25.3K |
| 11:20 | 14.27 | 14.28 | 14.24 | 14.24 | 61.4K |
| 11:25 | 14.24 | 14.26 | 14.23 | 14.26 | 26.6K |
| 13:00 | 14.25 | 14.25 | 14.22 | 14.24 | 24.4K |
| 13:05 | 14.23 | 14.26 | 14.23 | 14.24 | 19.5K |
| 13:10 | 14.24 | 14.25 | 14.24 | 14.24 | 4.3K |
| 13:15 | 14.23 | 14.23 | 14.22 | 14.22 | 27.9K |
| 13:20 | 14.23 | 14.25 | 14.22 | 14.23 | 25.6K |
| 13:25 | 14.24 | 14.25 | 14.24 | 14.25 | 47.8K |
| 13:30 | 14.25 | 14.26 | 14.24 | 14.25 | 35.8K |
| 13:35 | 14.25 | 14.26 | 14.24 | 14.24 | 33.7K |
| 13:40 | 14.24 | 14.24 | 14.23 | 14.24 | 3.9K |
| 13:45 | 14.24 | 14.24 | 14.23 | 14.24 | 27.1K |
| 13:50 | 14.23 | 14.24 | 14.23 | 14.24 | 4.2K |
| 13:55 | 14.23 | 14.23 | 14.22 | 14.23 | 22.2K |
| 14:00 | 14.23 | 14.24 | 14.23 | 14.24 | 17.2K |
| 14:05 | 14.23 | 14.24 | 14.23 | 14.24 | 17.2K |
| 14:10 | 14.24 | 14.24 | 14.23 | 14.23 | 17.7K |
| 14:15 | 14.23 | 14.24 | 14.19 | 14.20 | 182.5K |
| 14:20 | 14.20 | 14.22 | 14.20 | 14.22 | 46.8K |
| 14:25 | 14.21 | 14.26 | 14.21 | 14.26 | 201.2K |
| 14:30 | 14.26 | 14.27 | 14.22 | 14.25 | 92.7K |
| 14:35 | 14.26 | 14.26 | 14.26 | 14.26 | 35.1K |
| 14:40 | 14.26 | 14.26 | 14.23 | 14.26 | 44.4K |
| 14:45 | 14.24 | 14.27 | 14.23 | 14.24 | 40.4K |
| 14:50 | 14.23 | 14.24 | 14.23 | 14.24 | 16.9K |
| 14:55 | 14.23 | 14.24 | 14.22 | 14.22 | 11.5K |