19.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.28 | 14.12 | 14.18 | 484.3K |
| 09:35 | 14.18 | 14.27 | 14.18 | 14.25 | 80.0K |
| 09:40 | 14.25 | 14.26 | 14.22 | 14.25 | 246.3K |
| 09:45 | 14.25 | 14.26 | 14.22 | 14.25 | 199.1K |
| 09:50 | 14.28 | 14.29 | 14.19 | 14.19 | 171.8K |
| 09:55 | 14.19 | 14.21 | 14.09 | 14.13 | 233.3K |
| 10:00 | 14.14 | 14.14 | 14.09 | 14.11 | 69.9K |
| 10:05 | 14.11 | 14.11 | 14.05 | 14.06 | 171.1K |
| 10:10 | 14.06 | 14.06 | 14.00 | 14.02 | 130.6K |
| 10:15 | 14.03 | 14.08 | 14.02 | 14.07 | 57.2K |
| 10:20 | 14.07 | 14.08 | 14.03 | 14.04 | 80.5K |
| 10:25 | 14.04 | 14.07 | 14.03 | 14.04 | 86.6K |
| 10:30 | 14.05 | 14.05 | 14.02 | 14.03 | 114.9K |
| 10:35 | 14.02 | 14.06 | 14.00 | 14.03 | 156.8K |
| 10:40 | 14.05 | 14.05 | 13.97 | 13.97 | 95.2K |
| 10:45 | 13.96 | 14.01 | 13.96 | 14.01 | 101.3K |
| 10:50 | 14.01 | 14.01 | 13.99 | 14.01 | 64.5K |
| 10:55 | 14.02 | 14.02 | 14.00 | 14.01 | 24.9K |
| 11:00 | 14.02 | 14.02 | 13.97 | 13.98 | 32.2K |
| 11:05 | 14.00 | 14.01 | 13.99 | 13.99 | 28.3K |
| 11:10 | 13.99 | 13.99 | 13.95 | 13.96 | 47.7K |
| 11:15 | 13.96 | 14.00 | 13.96 | 13.97 | 93.6K |
| 11:20 | 13.98 | 14.02 | 13.96 | 14.00 | 51.2K |
| 11:25 | 14.00 | 14.00 | 13.98 | 14.00 | 8.0K |
| 13:00 | 13.98 | 14.02 | 13.98 | 14.00 | 49.3K |
| 13:05 | 14.00 | 14.03 | 14.00 | 14.01 | 18.0K |
| 13:10 | 14.00 | 14.01 | 13.99 | 14.01 | 23.0K |
| 13:15 | 14.01 | 14.02 | 14.01 | 14.01 | 4.5K |
| 13:20 | 14.01 | 14.01 | 14.01 | 14.01 | 17.8K |
| 13:25 | 14.01 | 14.01 | 13.98 | 13.98 | 21.0K |
| 13:30 | 13.99 | 14.01 | 13.98 | 14.00 | 36.6K |
| 13:35 | 14.01 | 14.01 | 13.96 | 13.96 | 126.7K |
| 13:40 | 13.97 | 13.97 | 13.97 | 13.97 | 15.5K |
| 13:45 | 13.96 | 13.97 | 13.95 | 13.96 | 29.5K |
| 13:50 | 13.96 | 13.96 | 13.95 | 13.96 | 38.8K |
| 13:55 | 13.97 | 13.98 | 13.96 | 13.98 | 23.1K |
| 14:00 | 13.98 | 14.00 | 13.98 | 14.00 | 30.3K |
| 14:05 | 14.00 | 14.02 | 13.99 | 14.00 | 60.3K |
| 14:10 | 14.00 | 14.01 | 13.98 | 13.99 | 72.6K |
| 14:15 | 13.99 | 14.00 | 13.98 | 13.99 | 17.0K |
| 14:20 | 13.99 | 13.99 | 13.99 | 13.99 | 18.7K |
| 14:25 | 13.99 | 14.02 | 13.99 | 14.02 | 26.9K |
| 14:30 | 14.01 | 14.05 | 14.01 | 14.04 | 46.1K |
| 14:35 | 14.04 | 14.05 | 14.03 | 14.03 | 3.9K |
| 14:40 | 14.03 | 14.03 | 14.02 | 14.02 | 21.2K |
| 14:45 | 14.02 | 14.03 | 14.00 | 14.01 | 53.3K |
| 14:50 | 14.02 | 14.04 | 14.01 | 14.03 | 31.1K |
| 14:55 | 14.02 | 14.04 | 14.02 | 14.02 | 18.8K |