Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.38 17.50 17.69 8,668.6K
09:35 17.69 18.03 17.46 17.70 3,740.5K
09:40 17.70 17.97 17.60 17.60 1,437.9K
09:45 17.62 18.07 17.62 17.89 1,544.5K
09:50 17.90 18.38 17.90 18.03 1,598.4K
09:55 18.00 18.35 17.96 18.33 779.8K
10:00 18.35 18.36 18.04 18.07 539.9K
10:05 18.08 18.14 17.91 17.95 450.5K
10:10 17.95 17.96 17.87 17.90 345.2K
10:15 17.91 17.91 17.67 17.71 714.0K
10:20 17.74 17.90 17.68 17.90 319.4K
10:25 17.90 18.10 17.80 17.93 594.2K
10:30 17.93 18.40 17.88 18.34 945.8K
10:35 18.34 18.47 18.24 18.25 571.8K
10:40 18.28 18.58 18.18 18.49 642.2K
10:45 18.49 18.74 18.41 18.60 665.1K
10:50 18.60 18.60 18.35 18.41 169.0K
10:55 18.42 18.52 18.28 18.48 149.7K
11:00 18.48 18.51 18.31 18.38 207.3K
11:05 18.38 18.45 18.30 18.45 155.5K
11:10 18.45 19.00 18.45 18.85 698.0K
11:15 18.82 18.98 18.81 18.88 274.2K
11:20 18.90 18.94 18.79 18.79 401.5K
11:25 18.80 18.87 18.79 18.87 218.8K
13:00 18.85 19.40 18.85 19.40 1,353.1K
13:05 19.50 19.80 19.50 19.51 1,531.1K
13:10 19.60 19.60 19.05 19.05 273.5K
13:15 19.14 19.43 19.04 19.18 537.0K
13:20 19.18 19.20 18.87 19.20 490.8K
13:25 19.22 19.40 19.10 19.39 251.8K
13:30 19.35 19.39 19.10 19.10 274.1K
13:35 19.11 19.16 19.02 19.02 340.7K
13:40 19.10 19.20 19.05 19.17 284.2K
13:45 19.16 19.19 19.09 19.11 177.5K
13:50 19.10 19.15 19.05 19.09 127.6K
13:55 19.08 19.40 19.08 19.23 228.8K
14:00 19.20 19.22 19.05 19.11 165.4K
14:05 19.16 19.16 19.11 19.12 169.0K
14:10 19.12 19.20 19.07 19.15 422.5K
14:15 19.23 19.37 19.16 19.23 352.6K
14:20 19.23 19.23 19.11 19.13 137.8K
14:25 19.13 19.14 19.08 19.08 232.0K
14:30 19.07 19.08 18.89 18.89 476.8K
14:35 18.89 18.97 18.68 18.93 593.5K
14:40 18.93 19.12 18.93 19.12 299.8K
14:45 19.12 19.35 19.12 19.32 555.5K
14:50 19.32 19.33 19.19 19.20 364.6K
14:55 19.20 19.40 19.18 19.40 907.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available