Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.86 16.86 16.68 16.70 372.6K
09:35 16.71 16.75 16.68 16.69 215.6K
09:40 16.69 16.72 16.62 16.69 311.0K
09:45 16.69 17.25 16.69 17.18 995.1K
09:50 17.16 17.35 17.14 17.19 976.8K
09:55 17.23 17.23 17.02 17.04 346.2K
10:00 17.03 17.20 17.03 17.13 321.2K
10:05 17.20 17.20 17.08 17.10 229.1K
10:10 17.12 17.14 17.06 17.13 146.6K
10:15 17.14 17.19 17.12 17.15 267.4K
10:20 17.15 17.15 17.06 17.06 198.6K
10:25 17.07 17.16 17.04 17.09 194.3K
10:30 17.08 17.10 17.05 17.06 141.6K
10:35 17.05 17.05 16.98 17.03 266.1K
10:40 17.03 17.04 17.01 17.03 81.4K
10:45 17.03 17.05 16.94 16.94 162.4K
10:50 16.94 16.97 16.94 16.96 42.2K
10:55 16.96 16.99 16.91 16.92 89.0K
11:00 16.91 16.97 16.85 16.90 287.4K
11:05 16.94 16.96 16.91 16.96 44.6K
11:10 16.94 17.01 16.91 17.01 75.3K
11:15 17.00 17.02 16.97 16.98 74.9K
11:20 17.00 17.03 16.98 17.03 69.3K
11:25 17.02 17.06 16.95 17.02 122.7K
13:00 17.02 17.30 17.00 17.11 380.7K
13:05 17.11 17.28 17.09 17.10 349.1K
13:10 17.10 17.12 17.08 17.09 68.3K
13:15 17.08 17.23 17.05 17.13 214.4K
13:20 17.12 17.12 17.02 17.03 72.4K
13:25 17.03 17.03 17.00 17.01 53.3K
13:30 17.01 17.13 17.00 17.11 110.2K
13:35 17.11 17.12 17.06 17.06 103.4K
13:40 17.06 17.09 17.04 17.05 33.3K
13:45 17.05 17.16 17.05 17.15 109.1K
13:50 17.12 17.17 17.10 17.13 88.7K
13:55 17.13 17.21 17.12 17.17 209.8K
14:00 17.17 17.21 17.16 17.19 186.8K
14:05 17.19 17.23 17.13 17.13 159.7K
14:10 17.14 17.14 17.08 17.11 69.7K
14:15 17.13 17.15 17.12 17.13 72.1K
14:20 17.12 17.14 17.08 17.13 105.4K
14:25 17.13 17.13 17.10 17.11 59.7K
14:30 17.11 17.12 17.10 17.11 33.7K
14:35 17.11 17.14 17.10 17.14 84.2K
14:40 17.14 17.15 17.12 17.13 79.4K
14:45 17.13 17.15 17.11 17.15 78.4K
14:50 17.14 17.17 17.14 17.16 130.9K
14:55 17.16 17.17 17.15 17.16 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available