Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.38 16.53 16.38 16.45 528.0K
09:35 16.45 16.47 16.37 16.39 228.6K
09:40 16.39 16.43 16.36 16.41 263.3K
09:45 16.41 16.45 16.36 16.38 252.0K
09:50 16.38 16.43 16.38 16.39 81.5K
09:55 16.39 16.40 16.37 16.37 111.7K
10:00 16.36 16.37 16.26 16.31 203.1K
10:05 16.32 16.35 16.28 16.35 117.5K
10:10 16.34 16.36 16.31 16.35 69.8K
10:15 16.37 16.40 16.32 16.32 114.4K
10:20 16.33 16.35 16.28 16.30 98.4K
10:25 16.30 16.40 16.26 16.40 130.1K
10:30 16.32 16.32 16.26 16.26 140.4K
10:35 16.26 16.29 16.20 16.24 173.8K
10:40 16.23 16.28 16.21 16.28 53.3K
10:45 16.28 16.28 16.22 16.22 72.9K
10:50 16.20 16.24 16.18 16.23 218.2K
10:55 16.24 16.24 16.21 16.22 62.2K
11:00 16.21 16.24 16.21 16.23 45.8K
11:05 16.23 16.24 16.22 16.23 21.5K
11:10 16.24 16.24 16.22 16.23 30.3K
11:15 16.23 16.23 16.21 16.22 48.6K
11:20 16.21 16.32 16.20 16.27 122.1K
11:25 16.30 16.32 16.26 16.30 40.7K
13:00 16.31 16.31 16.22 16.26 94.0K
13:05 16.24 16.26 16.22 16.23 24.6K
13:10 16.23 16.26 16.21 16.23 58.9K
13:15 16.24 16.24 16.21 16.22 53.5K
13:20 16.22 16.24 16.20 16.23 66.9K
13:25 16.25 16.25 16.22 16.23 38.2K
13:30 16.22 16.25 16.21 16.21 83.9K
13:35 16.21 16.22 16.17 16.19 121.0K
13:40 16.18 16.21 16.18 16.20 52.6K
13:45 16.19 16.23 16.19 16.22 36.6K
13:50 16.22 16.24 16.20 16.22 53.9K
13:55 16.22 16.26 16.21 16.21 46.2K
14:00 16.21 16.23 16.20 16.22 35.0K
14:05 16.21 16.23 16.20 16.21 52.1K
14:10 16.20 16.22 16.20 16.21 39.3K
14:15 16.21 16.22 16.18 16.18 151.8K
14:20 16.20 16.22 16.18 16.22 92.4K
14:25 16.22 16.22 16.18 16.20 99.8K
14:30 16.18 16.19 16.14 16.15 91.1K
14:35 16.14 16.22 16.14 16.19 160.5K
14:40 16.18 16.19 16.16 16.18 61.6K
14:45 16.17 16.18 16.13 16.15 271.3K
14:50 16.18 16.23 16.17 16.19 226.6K
14:55 16.20 16.23 16.20 16.21 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available