Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.27 16.27 16.11 16.23 148.3K
09:35 16.19 16.23 16.16 16.18 117.5K
09:40 16.19 16.29 16.19 16.25 127.5K
09:45 16.27 16.27 16.18 16.21 159.3K
09:50 16.21 16.23 16.16 16.18 117.1K
09:55 16.18 16.21 16.14 16.21 129.0K
10:00 16.21 16.25 16.18 16.24 58.7K
10:05 16.23 16.24 16.21 16.23 90.5K
10:10 16.24 16.26 16.23 16.26 46.0K
10:15 16.26 16.27 16.23 16.26 53.8K
10:20 16.25 16.26 16.21 16.22 36.8K
10:25 16.23 16.25 16.21 16.24 47.5K
10:30 16.24 16.25 16.21 16.23 40.6K
10:35 16.22 16.22 16.20 16.22 80.9K
10:40 16.21 16.22 16.20 16.21 39.7K
10:45 16.21 16.22 16.18 16.19 90.4K
10:50 16.19 16.20 16.16 16.17 60.4K
10:55 16.16 16.17 16.10 16.15 157.6K
11:00 16.16 16.17 16.13 16.13 53.5K
11:05 16.12 16.21 16.12 16.21 143.2K
11:10 16.21 16.22 16.18 16.19 59.9K
11:15 16.20 16.22 16.18 16.20 41.6K
11:20 16.21 16.25 16.20 16.20 83.2K
11:25 16.21 16.22 16.17 16.17 38.1K
13:00 16.17 16.21 16.17 16.20 23.3K
13:05 16.22 16.23 16.16 16.18 57.4K
13:10 16.18 16.19 16.16 16.17 67.6K
13:15 16.17 16.18 16.16 16.16 16.7K
13:20 16.18 16.18 16.16 16.17 14.3K
13:25 16.16 16.16 16.14 16.15 56.4K
13:30 16.15 16.21 16.14 16.16 52.3K
13:35 16.15 16.16 16.13 16.15 46.3K
13:40 16.14 16.15 16.14 16.14 36.1K
13:45 16.15 16.20 16.15 16.18 78.5K
13:50 16.18 16.20 16.16 16.18 28.5K
13:55 16.18 16.19 16.16 16.19 10.7K
14:00 16.15 16.19 16.14 16.16 96.8K
14:05 16.16 16.17 16.15 16.17 26.5K
14:10 16.17 16.21 16.16 16.21 31.3K
14:15 16.21 16.22 16.18 16.20 65.2K
14:20 16.20 16.22 16.19 16.22 46.9K
14:25 16.21 16.21 16.18 16.18 81.3K
14:30 16.18 16.20 16.18 16.19 40.3K
14:35 16.19 16.21 16.19 16.21 61.0K
14:40 16.19 16.20 16.17 16.19 96.5K
14:45 16.19 16.20 16.18 16.19 101.7K
14:50 16.19 16.20 16.18 16.18 87.5K
14:55 16.19 16.19 16.17 16.19 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available