19.85
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 17.08 | 17.08 | 16.91 | 17.04 | 852.9K |
09:35 | 17.02 | 17.07 | 16.90 | 16.94 | 683.6K |
09:40 | 16.94 | 17.01 | 16.92 | 17.01 | 216.1K |
09:45 | 17.01 | 17.20 | 17.01 | 17.20 | 237.1K |
09:50 | 17.19 | 17.22 | 17.11 | 17.18 | 242.7K |
09:55 | 17.18 | 17.18 | 17.00 | 17.00 | 318.0K |
10:00 | 17.00 | 17.00 | 16.92 | 16.98 | 293.7K |
10:05 | 16.98 | 17.00 | 16.93 | 17.00 | 168.6K |
10:10 | 17.00 | 17.01 | 16.95 | 16.96 | 140.7K |
10:15 | 16.96 | 16.97 | 16.92 | 16.92 | 252.2K |
10:20 | 16.92 | 16.94 | 16.90 | 16.93 | 313.4K |
10:25 | 16.93 | 17.00 | 16.92 | 16.95 | 94.3K |
10:30 | 16.95 | 17.02 | 16.95 | 17.00 | 106.9K |
10:35 | 17.01 | 17.03 | 16.99 | 16.99 | 74.4K |
10:40 | 16.98 | 17.06 | 16.98 | 17.05 | 126.5K |
10:45 | 17.02 | 17.10 | 17.02 | 17.06 | 101.9K |
10:50 | 17.06 | 17.07 | 16.99 | 16.99 | 93.8K |
10:55 | 17.00 | 17.00 | 16.94 | 16.95 | 97.3K |
11:00 | 16.96 | 16.98 | 16.92 | 16.93 | 187.3K |
11:05 | 16.92 | 16.95 | 16.92 | 16.94 | 64.7K |
11:10 | 16.93 | 16.96 | 16.93 | 16.94 | 185.1K |
11:15 | 16.93 | 16.94 | 16.91 | 16.92 | 185.4K |
11:20 | 16.93 | 16.94 | 16.85 | 16.85 | 352.0K |
11:25 | 16.85 | 16.93 | 16.85 | 16.91 | 111.8K |
13:00 | 16.93 | 16.98 | 16.91 | 16.92 | 104.9K |
13:05 | 16.92 | 17.02 | 16.90 | 17.02 | 154.2K |
13:10 | 17.01 | 17.07 | 16.96 | 16.98 | 149.2K |
13:15 | 16.98 | 17.00 | 16.92 | 16.92 | 114.6K |
13:20 | 16.92 | 16.92 | 16.85 | 16.85 | 183.4K |
13:25 | 16.85 | 16.87 | 16.78 | 16.78 | 321.1K |
13:30 | 16.80 | 16.83 | 16.74 | 16.78 | 270.2K |
13:35 | 16.77 | 16.89 | 16.77 | 16.88 | 146.0K |
13:40 | 16.88 | 16.97 | 16.85 | 16.96 | 120.6K |
13:45 | 16.96 | 17.04 | 16.96 | 17.00 | 131.5K |
13:50 | 17.00 | 17.03 | 16.95 | 17.00 | 157.1K |
13:55 | 17.00 | 17.01 | 16.97 | 16.99 | 80.6K |
14:00 | 16.99 | 17.00 | 16.97 | 16.99 | 70.1K |
14:05 | 16.99 | 17.00 | 16.96 | 16.96 | 67.9K |
14:10 | 16.96 | 17.00 | 16.90 | 16.99 | 87.5K |
14:15 | 16.98 | 17.04 | 16.98 | 17.02 | 148.3K |
14:20 | 17.02 | 17.44 | 17.02 | 17.42 | 631.9K |
14:25 | 17.41 | 17.63 | 17.31 | 17.46 | 1,242.0K |
14:30 | 17.44 | 17.58 | 17.40 | 17.40 | 446.7K |
14:35 | 17.42 | 17.52 | 17.40 | 17.52 | 248.2K |
14:40 | 17.51 | 17.55 | 17.49 | 17.49 | 264.8K |
14:45 | 17.50 | 17.53 | 17.49 | 17.52 | 256.6K |
14:50 | 17.50 | 17.52 | 17.49 | 17.50 | 367.7K |
14:55 | 17.51 | 17.52 | 17.48 | 17.48 | 239.0K |