Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.01 18.10 17.88 18.01 175.3K
09:35 18.01 18.33 17.98 18.32 241.4K
09:40 18.27 18.87 18.27 18.64 1,170.3K
09:45 18.65 18.72 18.55 18.63 449.0K
09:50 18.64 18.68 18.49 18.50 322.3K
09:55 18.51 18.73 18.51 18.66 459.8K
10:00 18.67 19.20 18.67 19.13 1,366.1K
10:05 19.12 19.17 18.97 19.05 533.5K
10:10 19.09 19.09 18.88 18.89 207.3K
10:15 18.90 19.10 18.88 18.98 376.5K
10:20 18.97 19.18 18.97 19.09 644.6K
10:25 19.09 19.11 19.06 19.11 84.7K
10:30 19.11 19.11 19.07 19.09 161.7K
10:35 19.08 19.08 18.95 18.95 155.5K
10:40 18.93 19.04 18.91 19.01 150.9K
10:45 19.01 19.15 19.00 19.13 365.2K
10:50 19.12 19.13 18.99 19.02 172.6K
10:55 19.02 19.03 18.94 18.96 85.5K
11:00 18.94 18.99 18.88 18.93 338.6K
11:05 18.93 19.05 18.90 19.05 100.7K
11:10 19.03 19.05 19.02 19.05 32.2K
11:15 19.06 19.12 19.05 19.08 128.8K
11:20 19.08 19.09 19.06 19.07 51.3K
11:25 19.07 19.07 19.01 19.02 87.4K
13:00 19.03 19.66 19.02 19.66 1,361.3K
13:05 19.65 19.66 19.36 19.44 198.8K
13:10 19.44 19.47 19.32 19.32 161.5K
13:15 19.32 19.32 19.24 19.26 90.0K
13:20 19.29 19.30 19.22 19.28 89.7K
13:25 19.27 19.36 19.24 19.34 124.4K
13:30 19.34 19.35 19.29 19.34 100.5K
13:35 19.33 19.35 19.32 19.33 52.8K
13:40 19.34 19.49 19.34 19.44 216.8K
13:45 19.43 19.43 19.33 19.40 132.0K
13:50 19.44 19.88 19.44 19.71 1,401.6K
13:55 19.71 19.76 19.60 19.60 227.2K
14:00 19.60 19.60 19.45 19.48 222.6K
14:05 19.48 19.55 19.46 19.48 174.8K
14:10 19.47 19.51 19.46 19.47 100.4K
14:15 19.47 19.53 19.47 19.52 148.6K
14:20 19.53 19.62 19.49 19.62 153.8K
14:25 19.61 19.63 19.58 19.58 161.4K
14:30 19.58 19.76 19.58 19.68 392.4K
14:35 19.69 19.71 19.63 19.68 183.2K
14:40 19.68 19.68 19.56 19.56 168.1K
14:45 19.56 19.60 19.55 19.58 267.4K
14:50 19.58 19.58 19.48 19.48 360.4K
14:55 19.48 19.51 19.48 19.48 420.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available