Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.35 18.86 19.28 433.5K
09:35 19.27 19.28 19.10 19.27 425.5K
09:40 19.27 19.33 19.11 19.11 228.6K
09:45 19.10 19.14 19.07 19.07 171.1K
09:50 19.07 19.08 19.02 19.05 123.6K
09:55 19.06 19.14 19.06 19.14 56.1K
10:00 19.10 19.16 19.09 19.14 95.4K
10:05 19.14 19.23 19.13 19.23 157.6K
10:10 19.25 19.29 19.18 19.18 113.3K
10:15 19.18 19.24 19.15 19.17 178.6K
10:20 19.17 19.25 19.17 19.21 144.2K
10:25 19.20 19.20 19.10 19.20 150.0K
10:30 19.20 19.25 19.05 19.05 114.6K
10:35 19.06 19.14 19.06 19.07 129.0K
10:40 19.07 19.30 19.07 19.22 321.5K
10:45 19.22 19.44 19.20 19.36 296.7K
10:50 19.36 19.40 19.31 19.33 205.1K
10:55 19.33 19.40 19.23 19.30 159.8K
11:00 19.32 19.38 19.30 19.30 122.9K
11:05 19.30 19.30 19.25 19.27 47.0K
11:10 19.28 19.63 19.28 19.63 440.0K
11:15 19.64 19.83 19.53 19.83 725.5K
11:20 19.83 20.10 19.71 20.09 954.8K
11:25 20.10 20.19 19.90 19.94 655.8K
13:00 19.99 20.00 19.81 19.95 420.1K
13:05 19.94 20.00 19.93 19.97 177.2K
13:10 19.99 20.03 19.90 19.97 365.5K
13:15 19.96 20.00 19.88 19.88 240.7K
13:20 19.88 19.92 19.80 19.92 154.6K
13:25 19.93 20.00 19.87 20.00 212.8K
13:30 19.98 19.99 19.87 19.96 117.9K
13:35 19.93 19.93 19.89 19.89 71.9K
13:40 19.90 19.92 19.80 19.90 197.6K
13:45 19.90 19.90 19.80 19.81 112.2K
13:50 19.81 19.86 19.79 19.79 200.9K
13:55 19.80 19.81 19.78 19.80 64.5K
14:00 19.80 19.81 19.72 19.75 174.1K
14:05 19.75 19.76 19.70 19.74 278.9K
14:10 19.72 19.76 19.67 19.76 77.5K
14:15 19.81 19.88 19.80 19.88 275.8K
14:20 19.89 19.92 19.86 19.86 179.1K
14:25 19.87 19.98 19.87 19.95 134.1K
14:30 19.95 20.05 19.88 20.04 298.7K
14:35 20.03 20.07 20.01 20.06 227.1K
14:40 20.08 20.08 19.92 19.97 287.7K
14:45 19.97 20.07 19.97 20.05 193.7K
14:50 20.06 20.08 20.02 20.08 399.5K
14:55 20.06 20.09 20.06 20.08 225.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available