Shareate Tools

688257
🏛️ china →
20.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.30 19.90 19.91 614.5K
09:35 19.89 20.02 19.80 19.90 637.7K
09:40 19.90 19.98 19.83 19.96 451.5K
09:45 19.95 20.11 19.95 19.97 217.9K
09:50 19.96 20.10 19.96 20.06 88.2K
09:55 20.06 20.09 19.95 19.95 135.9K
10:00 19.95 20.16 19.95 20.16 195.9K
10:05 20.16 20.21 20.10 20.16 129.8K
10:10 20.16 20.30 20.10 20.28 140.6K
10:15 20.26 20.26 20.02 20.10 162.3K
10:20 20.10 20.21 20.09 20.12 125.8K
10:25 20.11 20.19 20.09 20.11 115.1K
10:30 20.11 20.15 20.01 20.01 132.9K
10:35 20.02 20.12 20.02 20.10 92.0K
10:40 20.07 20.20 20.07 20.20 115.7K
10:45 20.20 20.21 20.15 20.15 82.0K
10:50 20.15 20.15 20.09 20.10 122.3K
10:55 20.10 20.13 20.08 20.09 70.5K
11:00 20.12 20.19 20.10 20.14 80.0K
11:05 20.15 20.18 20.11 20.11 99.6K
11:10 20.12 20.12 20.10 20.12 23.6K
11:15 20.12 20.13 20.10 20.13 43.9K
11:20 20.15 20.19 20.15 20.19 29.0K
11:25 20.19 20.24 20.18 20.21 45.9K
13:00 20.21 20.35 20.16 20.17 279.7K
13:05 20.17 20.22 20.15 20.19 97.8K
13:10 20.17 20.17 20.01 20.01 213.9K
13:15 20.01 20.01 19.93 19.94 240.0K
13:20 19.94 19.94 19.86 19.87 202.1K
13:25 19.86 19.88 19.79 19.79 356.7K
13:30 19.79 19.86 19.79 19.84 188.4K
13:35 19.83 19.87 19.80 19.84 172.9K
13:40 19.84 19.99 19.83 19.99 156.7K
13:45 19.99 19.99 19.84 19.94 404.5K
13:50 19.94 20.02 19.91 19.92 105.0K
13:55 19.92 19.95 19.86 19.95 107.1K
14:00 19.87 19.89 19.80 19.80 204.9K
14:05 19.80 19.80 19.63 19.75 338.7K
14:10 19.74 19.74 19.63 19.74 245.5K
14:15 19.75 19.80 19.65 19.78 170.3K
14:20 19.78 19.78 19.71 19.71 146.1K
14:25 19.70 19.74 19.55 19.58 231.2K
14:30 19.56 19.74 19.56 19.64 157.4K
14:35 19.69 19.69 19.55 19.55 151.6K
14:40 19.55 19.59 19.43 19.58 284.3K
14:45 19.59 19.67 19.54 19.66 230.8K
14:50 19.67 19.70 19.60 19.68 165.2K
14:55 19.68 19.70 19.68 19.68 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available