Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.96 19.62 19.84 335.7K
09:35 19.83 19.88 19.67 19.72 188.2K
09:40 19.68 19.75 19.40 19.52 390.8K
09:45 19.54 19.67 19.51 19.54 69.1K
09:50 19.53 19.57 19.46 19.52 200.3K
09:55 19.53 19.60 19.49 19.53 218.3K
10:00 19.57 19.57 19.47 19.48 120.2K
10:05 19.48 19.48 19.34 19.42 253.1K
10:10 19.43 19.55 19.31 19.47 265.2K
10:15 19.47 19.54 19.45 19.46 208.5K
10:20 19.48 19.54 19.43 19.50 83.1K
10:25 19.52 19.65 19.50 19.59 64.5K
10:30 19.62 19.62 19.51 19.55 133.1K
10:35 19.55 19.65 19.51 19.57 152.9K
10:40 19.57 19.82 19.56 19.77 207.9K
10:45 19.77 19.79 19.67 19.67 196.5K
10:50 19.72 19.76 19.67 19.68 46.3K
10:55 19.70 19.74 19.57 19.74 234.1K
11:00 19.72 19.75 19.68 19.72 53.9K
11:05 19.74 19.79 19.73 19.76 81.5K
11:10 19.76 19.88 19.76 19.80 170.7K
11:15 19.80 20.04 19.77 19.98 280.9K
11:20 19.98 20.02 19.91 19.97 121.8K
11:25 19.95 19.97 19.90 19.94 55.3K
13:00 19.93 19.93 19.80 19.88 156.8K
13:05 19.90 19.95 19.82 19.83 38.7K
13:10 19.82 19.84 19.73 19.75 94.0K
13:15 19.77 19.77 19.72 19.72 28.5K
13:20 19.72 19.73 19.65 19.66 101.1K
13:25 19.66 19.67 19.63 19.65 41.4K
13:30 19.65 19.67 19.55 19.56 133.8K
13:35 19.56 19.60 19.56 19.58 65.5K
13:40 19.57 19.58 19.45 19.53 61.9K
13:45 19.53 19.60 19.53 19.58 27.4K
13:50 19.60 19.60 19.46 19.47 69.7K
13:55 19.47 19.56 19.46 19.53 41.7K
14:00 19.50 19.63 19.48 19.63 54.1K
14:05 19.67 19.67 19.54 19.60 39.3K
14:10 19.59 19.63 19.56 19.63 27.6K
14:15 19.62 19.67 19.60 19.60 61.7K
14:20 19.68 19.69 19.61 19.65 99.0K
14:25 19.64 19.70 19.64 19.64 59.2K
14:30 19.67 19.74 19.65 19.74 65.9K
14:35 19.71 19.72 19.65 19.65 83.0K
14:40 19.65 19.72 19.65 19.70 81.0K
14:45 19.70 19.75 19.70 19.74 55.5K
14:50 19.74 19.75 19.70 19.71 94.0K
14:55 19.72 19.72 19.62 19.66 257.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available