Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.03 20.36 20.03 20.31 391.4K
09:35 20.32 20.33 20.00 20.10 367.3K
09:40 20.00 20.12 19.85 19.92 188.6K
09:45 19.87 19.96 19.66 19.72 392.3K
09:50 19.68 19.81 19.65 19.76 174.0K
09:55 19.73 19.74 19.60 19.60 409.5K
10:00 19.60 19.62 19.46 19.57 327.9K
10:05 19.57 19.69 19.55 19.56 174.9K
10:10 19.52 19.60 19.33 19.55 539.2K
10:15 19.48 19.50 19.21 19.23 335.8K
10:20 19.24 19.33 19.20 19.20 207.5K
10:25 19.18 19.18 19.07 19.10 225.5K
10:30 19.15 19.16 19.07 19.15 169.5K
10:35 19.15 19.45 19.10 19.14 109.1K
10:40 19.11 19.25 19.04 19.25 146.5K
10:45 19.23 19.32 19.21 19.28 123.4K
10:50 19.28 19.33 19.19 19.27 61.1K
10:55 19.25 19.28 19.18 19.26 49.6K
11:00 19.22 19.36 19.19 19.36 114.4K
11:05 19.36 19.47 19.32 19.41 307.0K
11:10 19.39 19.45 19.32 19.33 177.1K
11:15 19.34 19.47 19.34 19.47 48.7K
11:20 19.49 19.50 19.36 19.37 172.8K
11:25 19.36 19.38 19.31 19.36 134.6K
13:00 19.36 19.47 19.34 19.46 64.1K
13:05 19.42 19.47 19.38 19.43 61.7K
13:10 19.46 19.53 19.43 19.50 99.6K
13:15 19.50 19.66 19.46 19.60 227.3K
13:20 19.52 19.71 19.52 19.71 124.7K
13:25 19.71 19.71 19.66 19.68 73.5K
13:30 19.68 19.68 19.51 19.57 119.6K
13:35 19.58 19.61 19.53 19.57 42.1K
13:40 19.57 19.69 19.53 19.61 128.9K
13:45 19.61 19.65 19.56 19.61 122.6K
13:50 19.60 19.67 19.60 19.66 28.4K
13:55 19.66 19.82 19.65 19.81 228.9K
14:00 19.81 19.95 19.78 19.78 225.6K
14:05 19.78 19.78 19.71 19.71 41.4K
14:10 19.71 19.77 19.66 19.72 83.9K
14:15 19.72 19.72 19.67 19.71 75.4K
14:20 19.75 19.96 19.71 19.94 196.4K
14:25 19.94 20.12 19.91 20.05 266.7K
14:30 20.05 20.05 19.91 20.02 99.3K
14:35 20.03 20.07 19.98 19.98 89.5K
14:40 19.99 20.02 19.98 19.98 22.9K
14:45 19.98 20.07 19.96 20.05 176.4K
14:50 20.05 20.11 20.05 20.07 151.4K
14:55 20.06 20.09 20.06 20.09 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available