Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 20.22 19.83 20.18 461.2K
09:35 20.18 20.19 20.12 20.19 131.7K
09:40 20.19 20.25 20.14 20.16 202.2K
09:45 20.18 20.18 19.99 20.04 86.6K
09:50 20.08 20.17 20.02 20.03 73.5K
09:55 20.07 20.12 20.01 20.10 40.4K
10:00 20.09 20.11 20.03 20.07 48.8K
10:05 20.05 20.09 20.01 20.01 46.5K
10:10 20.04 20.04 19.92 20.03 134.2K
10:15 20.05 20.12 20.05 20.12 74.2K
10:20 20.13 20.23 20.10 20.22 212.2K
10:25 20.23 20.23 20.18 20.20 74.6K
10:30 20.20 20.20 20.09 20.13 111.6K
10:35 20.13 20.14 20.10 20.10 31.7K
10:40 20.10 20.10 20.00 20.04 41.9K
10:45 20.05 20.10 20.02 20.10 66.5K
10:50 20.10 20.13 20.08 20.13 31.3K
10:55 20.13 20.18 20.11 20.17 108.3K
11:00 20.18 20.37 20.16 20.37 570.2K
11:05 20.36 20.37 20.28 20.36 136.9K
11:10 20.35 20.36 20.28 20.32 97.5K
11:15 20.32 20.32 20.28 20.30 48.7K
11:20 20.31 20.47 20.31 20.45 194.2K
11:25 20.45 20.55 20.43 20.49 118.0K
13:00 20.50 20.52 20.37 20.38 236.8K
13:05 20.38 20.40 20.28 20.36 136.2K
13:10 20.37 20.38 20.28 20.30 124.3K
13:15 20.33 20.40 20.33 20.37 73.8K
13:20 20.36 20.36 20.27 20.31 43.8K
13:25 20.33 20.35 20.29 20.35 59.7K
13:30 20.33 20.35 20.29 20.30 67.2K
13:35 20.31 20.35 20.30 20.30 16.2K
13:40 20.31 20.35 20.31 20.35 31.0K
13:45 20.35 20.40 20.35 20.37 54.0K
13:50 20.38 20.38 20.36 20.37 25.7K
13:55 20.36 20.37 20.32 20.33 35.8K
14:00 20.34 20.37 20.32 20.35 67.2K
14:05 20.35 20.36 20.35 20.35 21.3K
14:10 20.35 20.36 20.34 20.36 31.3K
14:15 20.35 20.50 20.35 20.46 220.7K
14:20 20.45 20.45 20.40 20.43 53.3K
14:25 20.43 20.43 20.29 20.37 200.5K
14:30 20.37 20.60 20.37 20.59 482.8K
14:35 20.60 20.88 20.60 20.84 702.0K
14:40 20.80 20.94 20.80 20.85 335.2K
14:45 20.85 20.85 20.78 20.82 155.7K
14:50 20.81 20.82 20.75 20.82 282.7K
14:55 20.82 20.85 20.78 20.80 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available