Shareate Tools

688257
🏛️ china →
20.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.83 20.64 20.65 162.1K
09:35 20.70 20.82 20.65 20.79 68.3K
09:40 20.79 21.00 20.79 20.97 202.4K
09:45 20.96 20.97 20.86 20.89 206.8K
09:50 20.87 20.87 20.76 20.76 85.4K
09:55 20.76 20.84 20.67 20.83 62.2K
10:00 20.79 20.90 20.74 20.74 32.1K
10:05 20.73 20.87 20.72 20.83 130.3K
10:10 20.83 20.90 20.80 20.82 15.2K
10:15 20.82 20.84 20.78 20.78 119.8K
10:20 20.78 20.81 20.74 20.74 47.1K
10:25 20.74 20.75 20.66 20.66 200.2K
10:30 20.66 20.79 20.66 20.69 120.1K
10:35 20.68 20.68 20.57 20.59 244.1K
10:40 20.60 20.60 20.52 20.56 99.5K
10:45 20.56 20.64 20.53 20.57 28.1K
10:50 20.58 20.63 20.58 20.60 6.9K
10:55 20.63 20.75 20.61 20.75 45.2K
11:00 20.64 20.71 20.53 20.67 246.8K
11:05 20.50 20.62 20.50 20.56 96.5K
11:10 20.56 20.63 20.56 20.61 33.2K
11:15 20.62 20.62 20.57 20.57 10.5K
11:20 20.57 20.57 20.54 20.54 18.1K
11:25 20.51 20.56 20.51 20.51 75.6K
13:00 20.51 20.70 20.49 20.62 133.3K
13:05 20.63 20.72 20.63 20.69 21.5K
13:10 20.68 20.74 20.61 20.74 42.9K
13:15 20.69 20.70 20.65 20.66 11.0K
13:20 20.65 20.67 20.63 20.63 29.5K
13:25 20.61 20.63 20.61 20.61 15.9K
13:30 20.61 20.61 20.55 20.59 44.4K
13:35 20.59 20.60 20.50 20.52 137.7K
13:40 20.52 20.52 20.46 20.47 115.4K
13:45 20.47 20.51 20.45 20.51 87.7K
13:50 20.51 20.52 20.41 20.42 84.5K
13:55 20.42 20.42 20.25 20.30 135.1K
14:00 20.30 20.41 20.30 20.41 79.9K
14:05 20.41 20.42 20.35 20.40 60.3K
14:10 20.43 20.45 20.33 20.37 34.8K
14:15 20.36 20.44 20.33 20.38 52.0K
14:20 20.37 20.40 20.30 20.32 40.5K
14:25 20.30 20.33 20.25 20.26 68.9K
14:30 20.27 20.34 20.23 20.25 113.0K
14:35 20.25 20.35 20.23 20.25 158.7K
14:40 20.24 20.31 20.22 20.27 73.4K
14:45 20.28 20.34 20.25 20.26 120.2K
14:50 20.25 20.25 20.20 20.22 168.8K
14:55 20.21 20.21 20.18 20.18 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available