41.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
71.78
2025-08-28
Historical Low
15.59
2025-07-01
Volume Extremes
Volume Peak
0.0M
2025-08-28
Volume Low
-
2025-05-06
Data Statistics
Rise Proportion
48.3%
Start: 2025-05-06
Fall Proportion
47.2%
Total89Trading Days
Daily Change Extremes
Max Daily Gain
+40.36%
2025-08-27
Max Daily Loss
-11.80%
2025-08-29
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
HANetf ICAV - Future of European Defence UCITS ETF USD Accumulating
8RMY
10.5070
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged
TPXH
475.5500
WisdomTree Gold
BULL
33.0980
Amundi ETF MSCI World ex EMU UCITS ETF
CM9
627.0200
Amundi MSCI EMU UCITS ETF Dist
MFE
74.5300
BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap
EEMK
13.2740
21Shares Uniswap ETP
2UNI
10.8910
Amundi MSCI PacExJpn SRI ClParAlg UCITS ETF DRUSDA
CP9U
750.7000
Amundi Nasdaq-100 II UCITS ETF Acc
USTE
86.1230
WisdomTree S&P 500 3x Daily Leveraged
3USL
122.4620
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590