36.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
71.78
2025-08-28
Historical Low
15.59
2025-07-01
Volume Extremes
Volume Peak
0.0M
2025-08-28
Volume Low
-
2025-05-06
Data Statistics
Rise Proportion
48.3%
Start: 2025-05-06
Fall Proportion
47.2%
Total89Trading Days
Daily Change Extremes
Max Daily Gain
+40.36%
2025-08-27
Max Daily Loss
-11.80%
2025-08-29
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
BNP Paribas Easy S&P 500 ESG UCITS ETF Acc
SPEUS
16.5110
SPDR® MSCI Europe Energy UCITS ETF
STN
209.1000
Amundi Euro Government Green Bond UCITS ETF Acc
ERTH
7.4070
Amundi ETF PEA MSCI Europe UCITS ETF
PCEU
33.4650
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Inc
CEBH
5.0400
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF
ASR5
9.2980
21Shares Aptos Staking ETP
APTOS
5.2940
Amundi DJ Global Titans 50 UCITS ETF Dist
MGT
90.4420
BNP Paribas Easy Stoxx Europe 600 UCITS ETF C/D
ETZD
16.0440
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC
MFED
311.6500
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820