21.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:50 | 10.01 | 10.01 | 10.01 | 10.01 | 0.1K |
| 14:54 | 10.03 | 10.03 | 10.03 | 10.03 | 0.1K |
| 17:35 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.69
2025-01-20
Historical Low
4.80
2022-12-30
Volume Extremes
Volume Peak
0.0M
2023-08-23
Volume Low
-
2025-02-12
Data Statistics
Rise Proportion
50.4%
Start: 2022-01-26
Fall Proportion
49.1%
Total895Trading Days
Daily Change Extremes
Max Daily Gain
+26.22%
2022-05-11
Max Daily Loss
-26.33%
2022-06-03
Monthly Change Extremes
Max Monthly Gain
+68.27%
2024-11
Max Monthly Loss
-41.52%
2022-05
Related Stocks
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares
EMGM
25.4730
Amundi MSCI China A UCITS ETF Acc
CNAA
158.1300
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
ALAU
19.2730
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
ITEK
16.4190
Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF
PLEM
19.8300
SPDR® MSCI Europe Energy UCITS ETF
STN
203.6500
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
ENGEU
86.0460
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation
GEU3C
10.7500
VanEck Emerging Markets HY Bond UCITS ETF USD A
HYEM
112.6650
Invesco FTSE RAFI Emerging Markets UCITS ETF
PSRM
9.3580
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590