21.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |
| 17:35 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0K |
| 18:35 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.69
2025-01-20
Historical Low
4.80
2022-12-30
Volume Extremes
Volume Peak
0.0M
2023-08-23
Volume Low
-
2025-02-12
Data Statistics
Rise Proportion
50.4%
Start: 2022-01-26
Fall Proportion
49.1%
Total895Trading Days
Daily Change Extremes
Max Daily Gain
+26.22%
2022-05-11
Max Daily Loss
-26.33%
2022-06-03
Monthly Change Extremes
Max Monthly Gain
+68.27%
2024-11
Max Monthly Loss
-41.52%
2022-05
Related Stocks
SPDR MSCI All Country World Investable Market UCITS ETF
SPYIG
242.6290
iShares iBonds Dec 2030Term$CorpETF$Dist
30ID
4.4840
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc
TI25
94.1070
BNP Paribas Easy CAC 40® ESG UCITS ETF
E40
13.5100
Franklin Future of Health and Wellness UCITS ETF
FRHW
23.8560
Amundi MSCI World II UCITS ETF Dist
WLD
371.2700
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade 1-3 UCITS ETF-C
X13G
118.3060
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap
EMEH
12.5990
Amundi MSCI Switzerland UCITS ETF - CHF (C)
CSWCHF
11.3260
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Acc
WELSG
10.7440
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590