21Shares Crypto Mid-Cap Index ETP

ALTSUSD
🏛️ france →
21.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 21.18 21.18 21.18 21.18 0.1K
09:13 21.20 21.20 21.20 21.20 0.0K
09:23 21.26 21.26 21.26 21.26 0.1K
09:31 20.97 20.97 20.97 20.97 0.0K
10:19 21.18 21.18 21.18 21.18 0.1K
11:19 21.00 21.00 21.00 21.00 0.2K
11:54 20.70 20.70 20.70 20.70 0.0K
12:56 21.50 21.50 21.50 21.50 0.0K
13:49 21.09 21.09 21.09 21.09 0.3K
14:12 21.24 21.24 21.24 21.24 0.2K
14:13 21.20 21.20 21.20 21.20 0.1K
15:04 20.40 20.40 20.40 20.40 0.1K
15:11 20.63 20.63 20.63 20.63 0.0K
15:26 20.15 20.15 20.15 20.15 0.7K
15:35 19.51 19.51 19.51 19.51 0.3K
15:59 20.48 20.48 20.48 20.48 0.1K
16:26 20.40 20.40 20.40 20.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available