21Shares Crypto Mid-Cap Index ETP

ALTSUSD
🏛️ france →
21.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.80 22.80 22.80 22.80 0.0K
09:46 22.91 22.91 22.91 22.91 1.0K
09:54 22.87 22.87 22.87 22.87 0.1K
09:57 22.88 22.88 22.88 22.88 0.2K
10:03 22.92 22.92 22.92 22.92 0.1K
10:18 22.91 22.91 22.91 22.91 0.2K
10:28 22.97 22.97 22.97 22.97 0.0K
10:31 22.96 22.96 22.96 22.96 0.3K
10:41 22.85 22.85 22.85 22.85 0.1K
11:37 22.93 22.93 22.93 22.93 0.0K
11:38 22.86 22.86 22.86 22.86 0.0K
12:18 22.96 22.96 22.96 22.96 0.0K
12:30 22.94 22.94 22.94 22.94 0.2K
12:36 22.97 22.97 22.97 22.97 0.0K
14:03 22.54 22.54 22.54 22.54 0.4K
14:11 22.57 22.57 22.57 22.57 0.0K
14:12 22.56 22.56 22.56 22.56 1.0K
14:21 22.42 22.42 22.42 22.42 0.0K
14:25 22.25 22.25 22.25 22.25 0.0K
15:52 22.51 22.51 22.51 22.51 0.5K
16:13 22.50 22.50 22.50 22.50 0.1K
16:38 22.31 22.31 22.31 22.31 0.1K
17:18 21.73 21.73 21.73 21.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available